{ "35": { "id": "35", "ticker": "ABEL", "name": "Abelian", "logo": "https:\/\/image.coinano.com\/35_ABEL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/35_ABEL_256x256_Light.png", "price": "0.0943", "volume": "25420.4", "minPrice": "0.0881", "maxPrice": "0.0983", "hour": "-0.45", "day": "-3.7", "week": "36.63", "month": "44.37", "quarter": "11.57", "halfyear": "1.81", "year": "-30.17", "allTimeHigh": "1.11", "allTimeHighTime": "1707073322", "allTimeLow": "0.0303", "allTimeLowTime": "1731406321", "lastUpdate": "1791672121", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ABEL\/USDT", "baseAsset": "ABEL", "quoteAsset": "USDT", "priceUSD": "0.0943", "price": "0.09437", "volume": "25420.40", "minPrice": "0.08501", "maxPrice": "0.099", "lastUpdate": "1791672031" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.pqabelian.io" }, { "description": "Whitepaper", "data": "https:\/\/community.pqabelian.io\/guide\/qday-whitepaper.html" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.pqabelian.io" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/pqabelian" }, { "description": "Discord", "data": "https:\/\/discord.com\/invite\/Rrb33mC3Kc" }, { "description": "X", "data": "https:\/\/x.com\/PQabelian" }, { "description": "Medium", "data": "https:\/\/pqabelian.medium.com\/" } ] } ] }, "9": { "id": "9", "ticker": "ADA", "name": "Cardano", "logo": "https:\/\/image.coinano.com\/9_ADA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/9_ADA_256x256_Light.png", "price": "0.251", "volume": "8446746.06", "minPrice": "0.240", "maxPrice": "0.258", "hour": "-0.65", "day": "4.29", "week": "3.01", "month": "21.42", "quarter": "55.15", "halfyear": "0.54", "year": "-58.45", "allTimeHigh": "1.31", "allTimeHighTime": "1733197322", "allTimeLow": "0.139", "allTimeLowTime": "1782440521", "lastUpdate": "1791672122", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.251", "price": "0.2516", "volume": "8361023.25", "minPrice": "0.2406", "maxPrice": "0.2595", "lastUpdate": "1791672031" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ADA\/USDC", "baseAsset": "ADA", "quoteAsset": "USDC", "priceUSD": "0.251", "price": "0.2513", "volume": "62091.56", "minPrice": "0.2404", "maxPrice": "0.259", "lastUpdate": "1791672031" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ADA\/BTC", "baseAsset": "ADA", "quoteAsset": "BTC", "priceUSD": "0.252", "price": "0.000003033", "volume": "19168.79", "minPrice": "0.000002915", "maxPrice": "0.000003121", "lastUpdate": "1791672031" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.252", "price": "0.25197", "volume": "4238.29", "minPrice": "0.24052", "maxPrice": "0.25786", "lastUpdate": "1791672032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ADA\/BTC", "baseAsset": "ADA", "quoteAsset": "BTC", "priceUSD": "0.253", "price": "0.0000030526", "volume": "224.17", "minPrice": "0.000002906", "maxPrice": "0.0000031049", "lastUpdate": "1791672032" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.251", "price": "0.2515", "volume": "0.00", "minPrice": "0.2406", "maxPrice": "0.2594", "lastUpdate": "1791672032" } ], "information": false }, "46": { "id": "46", "ticker": "AE", "name": "Aeternity", "logo": "https:\/\/image.coinano.com\/46_AE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/46_AE_256x256_Light.png", "price": "0.00640", "volume": "3423.45", "minPrice": "0.00615", "maxPrice": "0.00655", "hour": "0.1", "day": "-0.98", "week": "8.23", "month": "16.09", "quarter": "72.42", "halfyear": "3", "year": "68.78", "allTimeHigh": "0.0658", "allTimeHighTime": "1709218322", "allTimeLow": "0.00315", "allTimeLowTime": "1783742522", "lastUpdate": "1791672122", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "AE\/USDT", "baseAsset": "AE", "quoteAsset": "USDT", "priceUSD": "0.00640", "price": "0.006403", "volume": "3423.45", "minPrice": "0.006162", "maxPrice": "0.0066", "lastUpdate": "1791672031" } ], "information": false }, "175": { "id": "175", "ticker": "ALEO", "name": "Aleo", "logo": "https:\/\/image.coinano.com\/175_ALEO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/175_ALEO_256x256_Light.png", "price": "0.0354", "volume": "589703.74", "minPrice": "0.0311", "maxPrice": "0.0354", "hour": "7.54", "day": "5.93", "week": "17.93", "month": "104.51", "quarter": "86.21", "halfyear": "-21.73", "year": "-87.63", "allTimeHigh": "8.77", "allTimeHighTime": "1726590722", "allTimeLow": "0.0150", "allTimeLowTime": "1787023322", "lastUpdate": "1791672122", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ALEO\/USDT", "baseAsset": "ALEO", "quoteAsset": "USDT", "priceUSD": "0.0354", "price": "0.03543", "volume": "295422.81", "minPrice": "0.0312", "maxPrice": "0.03566", "lastUpdate": "1791672031" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ALEO\/USDT", "baseAsset": "ALEO", "quoteAsset": "USDT", "priceUSD": "0.0354", "price": "0.0354", "volume": "294280.93", "minPrice": "0.03122", "maxPrice": "0.03563", "lastUpdate": "1791672031" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/aleo.org" }, { "description": "Github", "data": "https:\/\/github.com\/AleoNet" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.aleo.org" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.gg\/aleo" }, { "description": "X", "data": "https:\/\/twitter.com\/AleoHQ" } ] } ] }, "47": { "id": "47", "ticker": "ALPH", "name": "Alephium", "logo": "https:\/\/image.coinano.com\/47_ALPH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/47_ALPH_256x256_Light.png", "price": "0.0686", "volume": "78717.11", "minPrice": "0.0684", "maxPrice": "0.0737", "hour": "0.36", "day": "-5.58", "week": "-17.5", "month": "51.87", "quarter": "66.21", "halfyear": "44.51", "year": "-58.4", "allTimeHigh": "3.89", "allTimeHighTime": "1709023922", "allTimeLow": "0.0258", "allTimeLowTime": "1787002322", "lastUpdate": "1791672122", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0687", "price": "0.06872", "volume": "62990.13", "minPrice": "0.06822", "maxPrice": "0.07429", "lastUpdate": "1791672031" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0685", "price": "0.06859", "volume": "8483.56", "minPrice": "0.067711", "maxPrice": "0.07534", "lastUpdate": "1791672032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0687", "price": "0.06879", "volume": "7243.42", "minPrice": "0.06855", "maxPrice": "0.07409", "lastUpdate": "1791672031" } ], "information": false }, "238": { "id": "238", "ticker": "ANM", "name": "Animica", "logo": "https:\/\/image.coinano.com\/238_ANM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/238_ANM_256x256_Light.png", "price": "0.0000522", "volume": "46.38", "minPrice": "0.0000505", "maxPrice": "0.0000570", "hour": "-0.05", "day": "-8.47", "week": "49.49", "month": "-12.76", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.000120", "allTimeHighTime": "1790521323", "allTimeLow": "0.0000221", "allTimeLowTime": "1790319722", "lastUpdate": "1790968322", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/animica.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.animica.org" } ] } ] }, "214": { "id": "214", "ticker": "ARRR", "name": "Pirate Chain", "logo": "https:\/\/image.coinano.com\/214_ARRR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/214_ARRR_256x256_Light.png", "price": "0.285", "volume": "361372.57", "minPrice": "0.267", "maxPrice": "0.288", "hour": "-0.13", "day": "5.81", "week": "-6.37", "month": "19.6", "quarter": "34.26", "halfyear": "38.85", "year": "", "allTimeHigh": "0.473", "allTimeHighTime": "1780305722", "allTimeLow": "0.172", "allTimeLowTime": "1787054524", "lastUpdate": "1791672123", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.285", "price": "0.285417", "volume": "284492.71", "minPrice": "0.261252", "maxPrice": "0.287317", "lastUpdate": "1791672032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.283", "price": "0.2833", "volume": "69935.02", "minPrice": "0.27", "maxPrice": "0.2918", "lastUpdate": "1791672031" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.281", "price": "0.281", "volume": "6944.84", "minPrice": "0.2678", "maxPrice": "0.2993", "lastUpdate": "1791672031" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/piratechain.com\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.piratechain.com\/" } ] } ] }, "205": { "id": "205", "ticker": "BC2", "name": "Bitcoin 2", "logo": "https:\/\/image.coinano.com\/205_BC2_256x256.png", "logoLight": "https:\/\/image.coinano.com\/205_BC2_256x256_Light.png", "price": "0.128", "volume": "131516.6", "minPrice": "0.120", "maxPrice": "0.129", "hour": "-0.25", "day": "3.81", "week": "15.03", "month": "18.23", "quarter": "-37.1", "halfyear": "-81.52", "year": "-90.61", "allTimeHigh": "2.34", "allTimeHighTime": "1759597923", "allTimeLow": "0.0551", "allTimeLowTime": "1757162524", "lastUpdate": "1791672123", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BC2\/USDT", "baseAsset": "BC2", "quoteAsset": "USDT", "priceUSD": "0.127", "price": "0.127061", "volume": "72229.49", "minPrice": "0.120001", "maxPrice": "0.129318", "lastUpdate": "1791672032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BC2\/BTC", "baseAsset": "BC2", "quoteAsset": "BTC", "priceUSD": "0.129", "price": "0.00000155", "volume": "59287.11", "minPrice": "0.00000146603", "maxPrice": "0.0000015503", "lastUpdate": "1791672032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bitcoin-ii.org\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/bitcoinii.ddns.net\/explorer\/" } ] } ] }, "233": { "id": "233", "ticker": "BC3", "name": "Bitcoin III", "logo": "https:\/\/image.coinano.com\/233_BC3_256x256.png", "logoLight": "https:\/\/image.coinano.com\/233_BC3_256x256_Light.png", "price": "0.0428", "volume": "4714.77", "minPrice": "0.0418", "maxPrice": "0.0456", "hour": "-0.39", "day": "-5.45", "week": "9.27", "month": "-26.02", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.114", "allTimeHighTime": "1787651523", "allTimeLow": "0.0276", "allTimeLowTime": "1787151123", "lastUpdate": "1791672123", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BC3\/USDT", "baseAsset": "BC3", "quoteAsset": "USDT", "priceUSD": "0.0428", "price": "0.042875", "volume": "4714.77", "minPrice": "0.042", "maxPrice": "0.046231", "lastUpdate": "1791672032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bc3.network" } ] } ] }, "156": { "id": "156", "ticker": "BCH", "name": "Bitcoin Cash", "logo": "https:\/\/image.coinano.com\/156_BCH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/156_BCH_256x256_Light.png", "price": "280.32", "volume": "12655531.26", "minPrice": "275.41", "maxPrice": "281.38", "hour": "-0.08", "day": "2.1", "week": "-11.27", "month": "23.96", "quarter": "13.61", "halfyear": "-36.37", "year": "-46.52", "allTimeHigh": "667.60", "allTimeHighTime": "1767607923", "allTimeLow": "185.06", "allTimeLowTime": "1782324123", "lastUpdate": "1791672123", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "280.32", "price": "280.60000000", "volume": "8112393.54", "minPrice": "276.10000000", "maxPrice": "282.10000000", "lastUpdate": "1791672031" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "280.22", "price": "280.5", "volume": "2503849.54", "minPrice": "276", "maxPrice": "282.1", "lastUpdate": "1791672031" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "280.50", "price": "280.50000000", "volume": "1107150.61", "minPrice": "275.90000000", "maxPrice": "281.90000000", "lastUpdate": "1791672031" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "280.32", "price": "280.6", "volume": "754522.21", "minPrice": "276.06", "maxPrice": "282.21", "lastUpdate": "1791672031" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "281.07", "price": "281.35", "volume": "89058.87", "minPrice": "275.01", "maxPrice": "285.38", "lastUpdate": "1791672032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "280.10", "price": "0.00337600", "volume": "38056.06", "minPrice": "0.00334300", "maxPrice": "0.00339500", "lastUpdate": "1791672031" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "280.40", "price": "280.4", "volume": "29879.42", "minPrice": "275.8", "maxPrice": "281.9", "lastUpdate": "1791672031" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "280.51", "price": "0.003381", "volume": "11317.93", "minPrice": "0.003339", "maxPrice": "0.003395", "lastUpdate": "1791672031" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "281.48", "price": "281.48", "volume": "5152.76", "minPrice": "277.95", "maxPrice": "281.48", "lastUpdate": "1791672031" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "282.42", "price": "0.003404", "volume": "4150.32", "minPrice": "0.003342", "maxPrice": "0.003404", "lastUpdate": "1791672031" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "280.32", "price": "280.6", "volume": "0.00", "minPrice": "276.1", "maxPrice": "282", "lastUpdate": "1791672032" } ], "information": false }, "227": { "id": "227", "ticker": "BCH2", "name": "Bitcoin Cash II", "logo": "https:\/\/image.coinano.com\/227_BCH2_256x256.png", "logoLight": "https:\/\/image.coinano.com\/227_BCH2_256x256_Light.png", "price": "0.0461", "volume": "9657.87", "minPrice": "0.0461", "maxPrice": "0.0505", "hour": "-1.44", "day": "-8.3", "week": "-3.5", "month": "-28.26", "quarter": "239.17", "halfyear": "", "year": "", "allTimeHigh": "0.119", "allTimeHighTime": "1789101723", "allTimeLow": "0.00986", "allTimeLowTime": "1785976323", "lastUpdate": "1791672124", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BCH2\/USDT", "baseAsset": "BCH2", "quoteAsset": "USDT", "priceUSD": "0.0461", "price": "0.0461737", "volume": "9657.87", "minPrice": "0.0452845", "maxPrice": "0.05067522", "lastUpdate": "1791672032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "http:\/\/bch2.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.bch2.org\/" } ] } ] }, "14": { "id": "14", "ticker": "BEAM", "name": "Beam", "logo": "https:\/\/image.coinano.com\/14_BEAM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/14_BEAM_256x256_Light.png", "price": "0.00985", "volume": "71852.72", "minPrice": "0.00830", "maxPrice": "0.0110", "hour": "-1.32", "day": "16.27", "week": "-14.37", "month": "-4.39", "quarter": "7.86", "halfyear": "-52.19", "year": "-76.61", "allTimeHigh": "0.150", "allTimeHighTime": "1709290322", "allTimeLow": "0.00505", "allTimeLowTime": "1787821324", "lastUpdate": "1791672124", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BEAM\/USDT", "baseAsset": "BEAM", "quoteAsset": "USDT", "priceUSD": "0.00985", "price": "0.009857", "volume": "71460.37", "minPrice": "0.008318", "maxPrice": "0.011", "lastUpdate": "1791672031" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BEAM\/USDT", "baseAsset": "BEAM", "quoteAsset": "USDT", "priceUSD": "0.01000", "price": "0.0100084", "volume": "392.35", "minPrice": "0.008362", "maxPrice": "0.0119946", "lastUpdate": "1791672032" } ], "information": false }, "201": { "id": "201", "ticker": "BELLS", "name": "Bellscoin", "logo": "https:\/\/image.coinano.com\/201_BELLS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/201_BELLS_256x256_Light.png", "price": "0.0433", "volume": "25510.36", "minPrice": "0.0390", "maxPrice": "0.0433", "hour": "0.25", "day": "8.26", "week": "15.79", "month": "-21.83", "quarter": "-17.98", "halfyear": "-18.29", "year": "-71.7", "allTimeHigh": "0.250", "allTimeHighTime": "1753019524", "allTimeLow": "0.0242", "allTimeLowTime": "1790498524", "lastUpdate": "1791672124", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BELLS\/BTC", "baseAsset": "BELLS", "quoteAsset": "BTC", "priceUSD": "0.0433", "price": "0.00000052162", "volume": "23008.05", "minPrice": "0.00000047355", "maxPrice": "0.00000052162", "lastUpdate": "1791672032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "BELLS\/USDT", "baseAsset": "BELLS", "quoteAsset": "USDT", "priceUSD": "0.0436", "price": "0.04368", "volume": "1295.87", "minPrice": "0.03869", "maxPrice": "0.04528", "lastUpdate": "1791672031" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BELLS\/USDT", "baseAsset": "BELLS", "quoteAsset": "USDT", "priceUSD": "0.0435", "price": "0.04353", "volume": "1206.44", "minPrice": "0.03877", "maxPrice": "0.044", "lastUpdate": "1791672031" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bellscoin.com\/" } ] } ] }, "6": { "id": "6", "ticker": "BNB", "name": "BNB", "logo": "https:\/\/image.coinano.com\/6_BNB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/6_BNB_256x256_Light.png", "price": "746.81", "volume": "526989.24", "minPrice": "738.14", "maxPrice": "752.55", "hour": "-0.76", "day": "0.98", "week": "-4.47", "month": "4.56", "quarter": "29.88", "halfyear": "23.89", "year": "-8.61", "allTimeHigh": "953.69", "allTimeHighTime": "1768665724", "allTimeLow": "287.49", "allTimeLowTime": "1706073721", "lastUpdate": "1791672124", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BNB\/USDT", "baseAsset": "BNB", "quoteAsset": "USDT", "priceUSD": "746.81", "price": "747.56", "volume": "526989.24", "minPrice": "739.12", "maxPrice": "755.85", "lastUpdate": "1791672032" } ], "information": false }, "217": { "id": "217", "ticker": "BSV", "name": "Bitcoin SV", "logo": "https:\/\/image.coinano.com\/217_BSV_256x256.png", "logoLight": "https:\/\/image.coinano.com\/217_BSV_256x256_Light.png", "price": "19.53", "volume": "399040.31", "minPrice": "18.95", "maxPrice": "19.65", "hour": "0.12", "day": "3.08", "week": "-0.99", "month": "22.55", "quarter": "46.43", "halfyear": "23.32", "year": "", "allTimeHigh": "24.19", "allTimeHighTime": "1790127724", "allTimeLow": "10.52", "allTimeLowTime": "1782396124", "lastUpdate": "1791672124", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "BSV\/USDT", "baseAsset": "BSV", "quoteAsset": "USDT", "priceUSD": "19.53", "price": "19.55", "volume": "331405.96", "minPrice": "18.98", "maxPrice": "19.67", "lastUpdate": "1791672031" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BSV\/USDT", "baseAsset": "BSV", "quoteAsset": "USDT", "priceUSD": "19.55", "price": "19.57", "volume": "67634.35", "minPrice": "18.94", "maxPrice": "19.68", "lastUpdate": "1791672031" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.bsvblockchain.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/whatsonchain.com\/" } ] } ] }, "1": { "id": "1", "ticker": "BTC", "name": "Bitcoin", "logo": "https:\/\/image.coinano.com\/1_BTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/1_BTC_256x256_Light.png", "price": "82982", "volume": "839881531.64", "minPrice": "82367", "maxPrice": "83100", "hour": "0.11", "day": "0.72", "week": "-1.93", "month": "7.91", "quarter": "30.06", "halfyear": "14.08", "year": "-28.32", "allTimeHigh": "125152", "allTimeHighTime": "1759759925", "allTimeLow": "38562", "allTimeLowTime": "1706021521", "lastUpdate": "1791672125", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "82981", "price": "83064.00000000", "volume": "664946689.16", "minPrice": "82545.82000000", "maxPrice": "83173.29000000", "lastUpdate": "1791672031" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "82987", "price": "83070.48", "volume": "169184202.34", "minPrice": "82550", "maxPrice": "83163.59", "lastUpdate": "1791672031" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "82987", "price": "83070.49", "volume": "2329258.40", "minPrice": "82125.57", "maxPrice": "83516.66", "lastUpdate": "1791672032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BTC\/EUR", "baseAsset": "BTC", "quoteAsset": "EUR", "priceUSD": "83036", "price": "74139.18000000", "volume": "1956645.06", "minPrice": "73663.74000000", "maxPrice": "74230.01000000", "lastUpdate": "1791672031" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "83011", "price": "83010.71", "volume": "1329662.56", "minPrice": "82480.53", "maxPrice": "83133", "lastUpdate": "1791672031" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BTC\/EUR", "baseAsset": "BTC", "quoteAsset": "EUR", "priceUSD": "83100", "price": "74196.37", "volume": "67351.67", "minPrice": "73637.17", "maxPrice": "74315.21", "lastUpdate": "1791672031" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "83011", "price": "83010.63", "volume": "56429.60", "minPrice": "81495", "maxPrice": "83764.73", "lastUpdate": "1791672032" }, { "exchange": "HashKey", "link": "https:\/\/global.hashkey.com\/en-US\/register\/invite?invite_code=YY49WE", "logo": "https:\/\/image.coinano.com\/HashKey_128x128.png", "logoLight": "https:\/\/image.coinano.com\/HashKey_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "82853", "price": "82935.83", "volume": "11292.85", "minPrice": "82431.34", "maxPrice": "83159.4", "lastUpdate": "1791672031" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bitcoin.org" }, { "description": "Whitepaper", "data": "https:\/\/bitcoin.org\/en\/bitcoin-paper" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/www.blockchain.com\/explorer" }, { "description": "Wallet", "data": "https:\/\/bitcoin.org\/en\/choose-your-wallet" } ] } ] }, "161": { "id": "161", "ticker": "BTCS", "name": "Bitcoin Silver", "logo": "https:\/\/image.coinano.com\/161_BTCS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/161_BTCS_256x256_Light.png", "price": "0.00897", "volume": "540.69", "minPrice": "0.00713", "maxPrice": "0.00932", "hour": "0.03", "day": "-4.04", "week": "3.73", "month": "-14.55", "quarter": "220.45", "halfyear": "-30.45", "year": "24.45", "allTimeHigh": "0.549", "allTimeHighTime": "1774723925", "allTimeLow": "0.000494", "allTimeLowTime": "1754230925", "lastUpdate": "1791672125", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "BTCS\/USDT", "baseAsset": "BTCS", "quoteAsset": "USDT", "priceUSD": "0.00910", "price": "0.009108470", "volume": "330.63", "minPrice": "0.007456780", "maxPrice": "0.011899880", "lastUpdate": "1791672031" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BTCS\/USDC", "baseAsset": "BTCS", "quoteAsset": "USDC", "priceUSD": "0.00877", "price": "0.00877283", "volume": "210.06", "minPrice": "0.006899", "maxPrice": "0.00894514", "lastUpdate": "1791672032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/getbitcoinsilver.org\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.getbitcoinsilver.org\/" } ] } ] }, "224": { "id": "224", "ticker": "BTGS", "name": "BitcoinGold", "logo": "https:\/\/image.coinano.com\/224_BTGS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/224_BTGS_256x256_Light.png", "price": "0.00560", "volume": "85.66", "minPrice": "0.00560", "maxPrice": "0.00703", "hour": "-2.76", "day": "-18.71", "week": "-40.73", "month": "-43.08", "quarter": "28.46", "halfyear": "", "year": "", "allTimeHigh": "0.0236", "allTimeHighTime": "1781237525", "allTimeLow": "0.00224", "allTimeLowTime": "1790708525", "lastUpdate": "1791672125", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "BTGS\/USDT", "baseAsset": "BTGS", "quoteAsset": "USDT", "priceUSD": "0.00560", "price": "0.005606480", "volume": "85.66", "minPrice": "0.005543470", "maxPrice": "0.007041160", "lastUpdate": "1791672031" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bitcoingold.site" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explore.btgscoin.site" } ] } ] }, "232": { "id": "232", "ticker": "BTX", "name": "BTX", "logo": "https:\/\/image.coinano.com\/232_BTX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/232_BTX_256x256_Light.png", "price": "1.75", "volume": "62815.04", "minPrice": "1.11", "maxPrice": "2.69", "hour": "9.39", "day": "-22.56", "week": "", "month": "", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "2.69", "allTimeHighTime": "1784157725", "allTimeLow": "1.11", "allTimeLowTime": "1784175125", "lastUpdate": "1784214125", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/btx.dev" } ] } ] }, "219": { "id": "219", "ticker": "C64", "name": "C64 Chain", "logo": "https:\/\/image.coinano.com\/219_C64_256x256.png", "logoLight": "https:\/\/image.coinano.com\/219_C64_256x256_Light.png", "price": "0.00232", "volume": "3.42", "minPrice": "0.00211", "maxPrice": "0.00588", "hour": "-0.06", "day": "9.89", "week": "-30.16", "month": "-10.82", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0190", "allTimeHighTime": "1775755925", "allTimeLow": "0.0000130", "allTimeLowTime": "1778953325", "lastUpdate": "1780417925", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/c64chain.com" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/c64chain.com\/explorer" } ] } ] }, "223": { "id": "223", "ticker": "CAP", "name": "CapStash", "logo": "https:\/\/image.coinano.com\/223_CAP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/223_CAP_256x256_Light.png", "price": "0.00721", "volume": "3401.71", "minPrice": "0.00719", "maxPrice": "0.0112", "hour": "0.29", "day": "-1.35", "week": "31.35", "month": "-61.02", "quarter": "-59.26", "halfyear": "", "year": "", "allTimeHigh": "0.440", "allTimeHighTime": "1778313725", "allTimeLow": "0.00399", "allTimeLowTime": "1790605926", "lastUpdate": "1791672126", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "CAP\/USDT", "baseAsset": "CAP", "quoteAsset": "USDT", "priceUSD": "0.00721", "price": "0.0072182", "volume": "3401.71", "minPrice": "0.0071503", "maxPrice": "0.0111814", "lastUpdate": "1791672032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/capstash.org" }, { "description": "Github", "data": "https:\/\/github.com\/CapStash\/CapStash-Core" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/capstashmempool.codefalcon.dev" } ] } ] }, "50": { "id": "50", "ticker": "CAU", "name": "Canxium", "logo": "https:\/\/image.coinano.com\/50_CAU_256x256.png", "logoLight": "https:\/\/image.coinano.com\/50_CAU_256x256_Light.png", "price": "0.00300", "volume": "462.23", "minPrice": "0.00300", "maxPrice": "0.0193", "hour": "-84.47", "day": "-68.65", "week": "-71.99", "month": "-95", "quarter": "-96.91", "halfyear": "-99.04", "year": "-99.23", "allTimeHigh": "21.21", "allTimeHighTime": "1708695123", "allTimeLow": "0.00300", "allTimeLowTime": "1778940125", "lastUpdate": "1778941325", "markets": false, "information": false }, "49": { "id": "49", "ticker": "CCX", "name": "Conceal", "logo": "https:\/\/image.coinano.com\/49_CCX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/49_CCX_256x256_Light.png", "price": "0.00323", "volume": "28.42", "minPrice": "0.00323", "maxPrice": "0.00347", "hour": "-1.29", "day": "-6.17", "week": "-52.25", "month": "-5.06", "quarter": "-48.27", "halfyear": "-61.53", "year": "-68.66", "allTimeHigh": "0.0527", "allTimeHighTime": "1710261723", "allTimeLow": "0.00184", "allTimeLowTime": "1788352326", "lastUpdate": "1791672126", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "CCX\/USDT", "baseAsset": "CCX", "quoteAsset": "USDT", "priceUSD": "0.00323", "price": "0.0032311", "volume": "28.42", "minPrice": "0.0032", "maxPrice": "0.0034722", "lastUpdate": "1791672032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "CCX\/BTC", "baseAsset": "CCX", "quoteAsset": "BTC", "priceUSD": "0.00329", "price": "0.00000003968", "volume": "0.00", "minPrice": "0.00000003968", "maxPrice": "0.000000041765", "lastUpdate": "1791672032" } ], "information": false }, "69": { "id": "69", "ticker": "CFX", "name": "Conflux", "logo": "https:\/\/image.coinano.com\/69_CFX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/69_CFX_256x256_Light.png", "price": "0.0632", "volume": "31573444.48", "minPrice": "0.0502", "maxPrice": "0.0645", "hour": "1.7", "day": "26.06", "week": "16.74", "month": "37.3", "quarter": "42.57", "halfyear": "-9.26", "year": "-32.88", "allTimeHigh": "0.543", "allTimeHighTime": "1711296723", "allTimeLow": "0.0374", "allTimeLowTime": "1785981726", "lastUpdate": "1791672126", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0632", "price": "0.06323000", "volume": "26896638.51", "minPrice": "0.05029000", "maxPrice": "0.06494000", "lastUpdate": "1791672031" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0631", "price": "0.06315", "volume": "4106549.97", "minPrice": "0.05034", "maxPrice": "0.06486", "lastUpdate": "1791672031" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0632", "price": "0.06329", "volume": "550097.96", "minPrice": "0.05026", "maxPrice": "0.06473", "lastUpdate": "1791672031" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CFX\/ETH", "baseAsset": "CFX", "quoteAsset": "ETH", "priceUSD": "0.0633", "price": "0.00002524", "volume": "20158.04", "minPrice": "0.00002025", "maxPrice": "0.00002567", "lastUpdate": "1791672031" } ], "information": false }, "71": { "id": "71", "ticker": "CKB", "name": "Nervos Network", "logo": "https:\/\/image.coinano.com\/71_CKB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/71_CKB_256x256_Light.png", "price": "0.00145", "volume": "172281.1", "minPrice": "0.00130", "maxPrice": "0.00146", "hour": "1.4", "day": "11.54", "week": "11.54", "month": "35.51", "quarter": "-21.62", "halfyear": "-5.85", "year": "-46.89", "allTimeHigh": "0.0374", "allTimeHighTime": "1712751126", "allTimeLow": "0.000795", "allTimeLowTime": "1786710126", "lastUpdate": "1791672127", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.00145", "price": "0.0014519", "volume": "89623.99", "minPrice": "0.0013033", "maxPrice": "0.0014915", "lastUpdate": "1791672031" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.00145", "price": "0.0014509", "volume": "82652.12", "minPrice": "0.0013029", "maxPrice": "0.0014961", "lastUpdate": "1791672031" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.00145", "price": "0.001452", "volume": "4.99", "minPrice": "", "maxPrice": "", "lastUpdate": "1791672031" } ], "information": false }, "55": { "id": "55", "ticker": "CLORE", "name": "Clore", "logo": "https:\/\/image.coinano.com\/55_CLORE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/55_CLORE_256x256_Light.png", "price": "0.00328", "volume": "65553.07", "minPrice": "0.00327", "maxPrice": "0.00340", "hour": "-0.41", "day": "-2.49", "week": "4.68", "month": "139.16", "quarter": "168.56", "halfyear": "48.26", "year": "-64.81", "allTimeHigh": "0.442", "allTimeHighTime": "1710733923", "allTimeLow": "0.000679", "allTimeLowTime": "1785507126", "lastUpdate": "1791672127", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CLORE\/USDT", "baseAsset": "CLORE", "quoteAsset": "USDT", "priceUSD": "0.00328", "price": "0.0032791", "volume": "61442.84", "minPrice": "0.003244", "maxPrice": "0.0034069", "lastUpdate": "1791672031" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CLORE\/USDT", "baseAsset": "CLORE", "quoteAsset": "USDT", "priceUSD": "0.00329", "price": "0.0032897", "volume": "4110.23", "minPrice": "0.003255", "maxPrice": "0.0035486", "lastUpdate": "1791672031" } ], "information": false }, "188": { "id": "188", "ticker": "CPAY", "name": "Cryptix Pay", "logo": "https:\/\/image.coinano.com\/188_CPAY_256x256.png", "logoLight": "https:\/\/image.coinano.com\/188_CPAY_256x256_Light.png", "price": "0.000553", "volume": "1618.06", "minPrice": "0.000344", "maxPrice": "0.000590", "hour": "42.13", "day": "60.72", "week": "70.12", "month": "25.37", "quarter": "-37.95", "halfyear": "-11.25", "year": "72.24", "allTimeHigh": "0.00388", "allTimeHighTime": "1740461530", "allTimeLow": "0.0000109", "allTimeLowTime": "1754582529", "lastUpdate": "1791672127", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "CPAY\/USDT", "baseAsset": "CPAY", "quoteAsset": "USDT", "priceUSD": "0.000553", "price": "0.00055344", "volume": "1618.06", "minPrice": "0.00035002", "maxPrice": "0.00059", "lastUpdate": "1791672032" } ], "information": false }, "73": { "id": "73", "ticker": "CRNC", "name": "Crionic", "logo": "https:\/\/image.coinano.com\/73_CRNC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/73_CRNC_256x256_Light.png", "price": "0.00000220", "volume": "0.2", "minPrice": "0.00000219", "maxPrice": "0.00000230", "hour": "0.25", "day": "0.25", "week": "-11.11", "month": "-11.83", "quarter": "-44.56", "halfyear": "-72.86", "year": "-77.87", "allTimeHigh": "0.000485", "allTimeHighTime": "1708633923", "allTimeLow": "0.00000194", "allTimeLowTime": "1789129927", "lastUpdate": "1791672127", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "CRNC\/USDT", "baseAsset": "CRNC", "quoteAsset": "USDT", "priceUSD": "0.00000220", "price": "0.0000021977330", "volume": "0.20", "minPrice": "0.0000021977280", "maxPrice": "0.0000022966690", "lastUpdate": "1791672031" } ], "information": false }, "164": { "id": "164", "ticker": "CY", "name": "Cyberyen", "logo": "https:\/\/image.coinano.com\/164_CY_256x256.png", "logoLight": "https:\/\/image.coinano.com\/164_CY_256x256_Light.png", "price": "0.0000000130", "volume": "16", "minPrice": "0.0000000129", "maxPrice": "0.0000000130", "hour": "-0.3", "day": "-0.3", "week": "8.01", "month": "-18.99", "quarter": "-86.76", "halfyear": "-78.03", "year": "-86.26", "allTimeHigh": "0.000000637", "allTimeHighTime": "1766500927", "allTimeLow": "0.0000000060", "allTimeLowTime": "1783791727", "lastUpdate": "1787170327", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/cyberyen.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/cyberyen.work" } ] } ] }, "12": { "id": "12", "ticker": "DAI", "name": "Dai", "logo": "https:\/\/image.coinano.com\/12_DAI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/12_DAI_256x256_Light.png", "price": "1.000", "volume": "7.65", "minPrice": "1.000", "maxPrice": "1.000", "hour": "-0.04", "day": "-0.04", "week": "-0.04", "month": "-0.04", "quarter": "0.36", "halfyear": "-1.03", "year": "-0.04", "allTimeHigh": "1.04", "allTimeHighTime": "1716059528", "allTimeLow": "0.720", "allTimeLowTime": "1708899124", "lastUpdate": "1776939127", "markets": false, "information": false }, "186": { "id": "186", "ticker": "DASH", "name": "Dash", "logo": "https:\/\/image.coinano.com\/186_DASH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/186_DASH_256x256_Light.png", "price": "51.30", "volume": "3386661.57", "minPrice": "50.95", "maxPrice": "51.90", "hour": "-0.25", "day": "0.97", "week": "-12.91", "month": "-7.78", "quarter": "49.09", "halfyear": "9.81", "year": "40.32", "allTimeHigh": "149.93", "allTimeHighTime": "1762252330", "allTimeLow": "17.47", "allTimeLowTime": "1750623730", "lastUpdate": "1791672128", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DASH\/USDT", "baseAsset": "DASH", "quoteAsset": "USDT", "priceUSD": "51.30", "price": "51.35000000", "volume": "2952348.68", "minPrice": "50.92000000", "maxPrice": "51.95000000", "lastUpdate": "1791672031" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DASH\/USDT", "baseAsset": "DASH", "quoteAsset": "USDT", "priceUSD": "51.30", "price": "51.35", "volume": "395801.87", "minPrice": "50.97", "maxPrice": "51.94", "lastUpdate": "1791672031" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DASH\/USDT", "baseAsset": "DASH", "quoteAsset": "USDT", "priceUSD": "51.68", "price": "51.728", "volume": "27336.19", "minPrice": "51.246", "maxPrice": "53.349", "lastUpdate": "1791672032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DASH\/BTC", "baseAsset": "DASH", "quoteAsset": "BTC", "priceUSD": "51.32", "price": "0.0006186", "volume": "11174.83", "minPrice": "0.0006132", "maxPrice": "0.000627", "lastUpdate": "1791672031" } ], "information": [ { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/blockchair.com\/dash" } ] }, { "description": "Social links", "data": [ { "description": "Reddit", "data": "https:\/\/www.reddit.com\/r\/dashpay" }, { "description": "Discord", "data": "https:\/\/discord.com\/invite\/PXbUxJB" } ] } ] }, "117": { "id": "117", "ticker": "DERO", "name": "Dero", "logo": "https:\/\/image.coinano.com\/117_DERO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/117_DERO_256x256_Light.png", "price": "0.0106", "volume": "9078.23", "minPrice": "0.0103", "maxPrice": "0.0149", "hour": "-17.76", "day": "-24.22", "week": "-40.4", "month": "-87.64", "quarter": "-94.17", "halfyear": "-95.72", "year": "-97.12", "allTimeHigh": "5.79", "allTimeHighTime": "1710876124", "allTimeLow": "0.00759", "allTimeLowTime": "1786842128", "lastUpdate": "1787952728", "markets": false, "information": false }, "114": { "id": "114", "ticker": "DGB", "name": "DigiByte", "logo": "https:\/\/image.coinano.com\/114_DGB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/114_DGB_256x256_Light.png", "price": "0.00358", "volume": "179290.59", "minPrice": "0.00349", "maxPrice": "0.00368", "hour": "-0.94", "day": "0.17", "week": "-16.25", "month": "-22.09", "quarter": "41.9", "halfyear": "-35.45", "year": "-52.95", "allTimeHigh": "0.0220", "allTimeHighTime": "1733343731", "allTimeLow": "0.00230", "allTimeLowTime": "1782861728", "lastUpdate": "1791672128", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00358", "price": "0.00358000", "volume": "177965.48", "minPrice": "0.00350000", "maxPrice": "0.00371000", "lastUpdate": "1791672031" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00351", "price": "0.0035151", "volume": "1319.83", "minPrice": "0.0031", "maxPrice": "0.003755", "lastUpdate": "1791672032" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00358", "price": "0.00358", "volume": "5.28", "minPrice": "", "maxPrice": "", "lastUpdate": "1791672031" } ], "information": false }, "113": { "id": "113", "ticker": "DINGO", "name": "Dingocoin", "logo": "https:\/\/image.coinano.com\/113_DINGO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/113_DINGO_256x256_Light.png", "price": "0.0000233", "volume": "17225.28", "minPrice": "0.0000232", "maxPrice": "0.0000234", "hour": "0.07", "day": "0.07", "week": "15.43", "month": "-32.22", "quarter": "-5.6", "halfyear": "150.45", "year": "-24.54", "allTimeHigh": "0.000210", "allTimeHighTime": "1734062531", "allTimeLow": "0.00000472", "allTimeLowTime": "1730779330", "lastUpdate": "1791672128", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DINGO\/USDT", "baseAsset": "DINGO", "quoteAsset": "USDT", "priceUSD": "0.0000233", "price": "0.00002334", "volume": "17225.28", "minPrice": "0.0000232", "maxPrice": "0.0000234", "lastUpdate": "1791672031" } ], "information": false }, "30": { "id": "30", "ticker": "DNX", "name": "Dynex", "logo": "https:\/\/image.coinano.com\/30_DNX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/30_DNX_256x256_Light.png", "price": "0.00106", "volume": "7340.08", "minPrice": "0.00105", "maxPrice": "0.00116", "hour": "-1.3", "day": "-8.96", "week": "-20", "month": "-57.76", "quarter": "-81.85", "halfyear": "-94.1", "year": "-97.46", "allTimeHigh": "1.21", "allTimeHighTime": "1709959324", "allTimeLow": "0.000909", "allTimeLowTime": "1790752928", "lastUpdate": "1791672129", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DNX\/USDT", "baseAsset": "DNX", "quoteAsset": "USDT", "priceUSD": "0.00106", "price": "0.0010571", "volume": "7340.08", "minPrice": "0.00102", "maxPrice": "0.00116", "lastUpdate": "1791672031" } ], "information": false }, "11": { "id": "11", "ticker": "DOGE", "name": "Dogecoin", "logo": "https:\/\/image.coinano.com\/11_DOGE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/11_DOGE_256x256_Light.png", "price": "0.0858", "volume": "36313126.6", "minPrice": "0.0850", "maxPrice": "0.0866", "hour": "-0.12", "day": "0.94", "week": "-7.55", "month": "2.38", "quarter": "17.85", "halfyear": "-7.55", "year": "-53.87", "allTimeHigh": "0.486", "allTimeHighTime": "1732360331", "allTimeLow": "0.0679", "allTimeLowTime": "1785610329", "lastUpdate": "1791672129", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0858", "price": "0.08588000", "volume": "24101089.95", "minPrice": "0.08526000", "maxPrice": "0.08672000", "lastUpdate": "1791672031" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "doge\/usdt", "baseAsset": "doge", "quoteAsset": "usdt", "priceUSD": "0.0858", "price": "0.08589", "volume": "5948481.95", "minPrice": "0.08526", "maxPrice": "0.08668", "lastUpdate": "1791672031" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0858", "price": "0.08587", "volume": "5041244.99", "minPrice": "0.08526", "maxPrice": "0.08671", "lastUpdate": "1791672031" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0858", "price": "0.08581000", "volume": "958761.22", "minPrice": "0.08520000", "maxPrice": "0.08665000", "lastUpdate": "1791672031" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/BTC", "baseAsset": "DOGE", "quoteAsset": "BTC", "priceUSD": "0.0863", "price": "0.00000104", "volume": "111361.47", "minPrice": "0.00000103", "maxPrice": "0.00000105", "lastUpdate": "1791672031" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/EUR", "baseAsset": "DOGE", "quoteAsset": "EUR", "priceUSD": "0.0858", "price": "0.07661000", "volume": "67811.30", "minPrice": "0.07610000", "maxPrice": "0.07734000", "lastUpdate": "1791672031" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0854", "price": "0.085456", "volume": "51981.79", "minPrice": "0.084433", "maxPrice": "0.08729", "lastUpdate": "1791672032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0859", "price": "0.08586", "volume": "32393.93", "minPrice": "0.08521", "maxPrice": "0.08661", "lastUpdate": "1791672031" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0858", "price": "0.08587", "volume": "0.00", "minPrice": "0.08526", "maxPrice": "0.0867", "lastUpdate": "1791672032" } ], "information": false }, "13": { "id": "13", "ticker": "DOT", "name": "Polkadot", "logo": "https:\/\/image.coinano.com\/13_DOT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/13_DOT_256x256_Light.png", "price": "1.26", "volume": "4023649.25", "minPrice": "1.22", "maxPrice": "1.28", "hour": "-0.17", "day": "3.95", "week": "6.6", "month": "12.31", "quarter": "48.68", "halfyear": "-1.73", "year": "-62.79", "allTimeHigh": "11.85", "allTimeHighTime": "1710410524", "allTimeLow": "0.728", "allTimeLowTime": "1787022129", "lastUpdate": "1791672129", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOT\/USDT", "baseAsset": "DOT", "quoteAsset": "USDT", "priceUSD": "1.26", "price": "1.2591", "volume": "4012587.70", "minPrice": "1.2253", "maxPrice": "1.2957", "lastUpdate": "1791672031" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOT\/BTC", "baseAsset": "DOT", "quoteAsset": "BTC", "priceUSD": "1.26", "price": "0.00001518", "volume": "11061.55", "minPrice": "0.00001484", "maxPrice": "0.00001561", "lastUpdate": "1791672031" } ], "information": false }, "190": { "id": "190", "ticker": "EPIC", "name": "Epic Cash", "logo": "https:\/\/image.coinano.com\/190_EPIC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/190_EPIC_256x256_Light.png", "price": "0.543", "volume": "34393.29", "minPrice": "0.498", "maxPrice": "0.568", "hour": "-2", "day": "4.81", "week": "24.52", "month": "75.7", "quarter": "136.05", "halfyear": "30.2", "year": "113.75", "allTimeHigh": "0.925", "allTimeHighTime": "1763851329", "allTimeLow": "0.135", "allTimeLowTime": "1761937331", "lastUpdate": "1791672129", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "EPIC\/USDT", "baseAsset": "EPIC", "quoteAsset": "USDT", "priceUSD": "0.543", "price": "0.54346", "volume": "34393.29", "minPrice": "0.49929", "maxPrice": "0.59691", "lastUpdate": "1791672032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/epiccash.com" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.epiccash.com" } ] } ] }, "215": { "id": "215", "ticker": "EPPE", "name": "Peppers Core", "logo": "https:\/\/image.coinano.com\/215_EPPE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/215_EPPE_256x256_Light.png", "price": "0.00430", "volume": "29.23", "minPrice": "0.00428", "maxPrice": "0.00433", "hour": "-0.43", "day": "-0.2", "week": "-0.43", "month": "2.91", "quarter": "2.66", "halfyear": "-6.69", "year": "", "allTimeHigh": "0.00650", "allTimeHighTime": "1775176329", "allTimeLow": "0.00337", "allTimeLowTime": "1775174528", "lastUpdate": "1791672129", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "EPPE\/USDT", "baseAsset": "EPPE", "quoteAsset": "USDT", "priceUSD": "0.00430", "price": "0.00430589", "volume": "29.23", "minPrice": "0.00430589", "maxPrice": "0.00432746", "lastUpdate": "1791672032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/peppercore.net\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.peppercore.net\/" } ] } ] }, "15": { "id": "15", "ticker": "ERG", "name": "Ergo", "logo": "https:\/\/image.coinano.com\/15_ERG_256x256.png", "logoLight": "https:\/\/image.coinano.com\/15_ERG_256x256_Light.png", "price": "0.329", "volume": "151617.98", "minPrice": "0.291", "maxPrice": "0.339", "hour": "0.13", "day": "13.21", "week": "7.66", "month": "36.7", "quarter": "51.12", "halfyear": "6.61", "year": "-45.19", "allTimeHigh": "2.50", "allTimeHighTime": "1709571125", "allTimeLow": "0.188", "allTimeLowTime": "1782877929", "lastUpdate": "1791672130", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.329", "price": "0.329", "volume": "108438.69", "minPrice": "0.2905", "maxPrice": "0.3457", "lastUpdate": "1791672031" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.331", "price": "0.3318", "volume": "39445.11", "minPrice": "0.2907", "maxPrice": "0.3473", "lastUpdate": "1791672031" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.330", "price": "0.3306", "volume": "2652.22", "minPrice": "0.290719", "maxPrice": "0.339238", "lastUpdate": "1791672032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ERG\/XMR", "baseAsset": "ERG", "quoteAsset": "XMR", "priceUSD": "0.330", "price": "0.00063146", "volume": "625.31", "minPrice": "0.00055101", "maxPrice": "0.00064783", "lastUpdate": "1791672032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ERG\/BTC", "baseAsset": "ERG", "quoteAsset": "BTC", "priceUSD": "0.330", "price": "0.0000039774", "volume": "456.65", "minPrice": "0.0000034963", "maxPrice": "0.000004092", "lastUpdate": "1791672032" } ], "information": false }, "18": { "id": "18", "ticker": "ETC", "name": "Ethereum Classic", "logo": "https:\/\/image.coinano.com\/18_ETC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/18_ETC_256x256_Light.png", "price": "8.41", "volume": "6061285.14", "minPrice": "8.27", "maxPrice": "8.49", "hour": "0.02", "day": "1.1", "week": "-4.52", "month": "9.67", "quarter": "22.79", "halfyear": "0.74", "year": "-33.24", "allTimeHigh": "39.71", "allTimeHighTime": "1733516533", "allTimeLow": "6.03", "allTimeLowTime": "1787039530", "lastUpdate": "1791672130", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "8.41", "price": "8.42000000", "volume": "4654599.36", "minPrice": "8.29000000", "maxPrice": "8.54000000", "lastUpdate": "1791672031" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "etc\/usdt", "baseAsset": "etc", "quoteAsset": "usdt", "priceUSD": "8.41", "price": "8.42", "volume": "1264100.01", "minPrice": "8.29", "maxPrice": "8.53", "lastUpdate": "1791672031" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "8.40", "price": "8.41", "volume": "83511.24", "minPrice": "8.29", "maxPrice": "8.52", "lastUpdate": "1791672031" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ETC\/BTC", "baseAsset": "ETC", "quoteAsset": "BTC", "priceUSD": "8.40", "price": "0.00010130", "volume": "44908.11", "minPrice": "0.00010010", "maxPrice": "0.00010310", "lastUpdate": "1791672031" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ETC\/BTC", "baseAsset": "ETC", "quoteAsset": "BTC", "priceUSD": "8.42", "price": "0.00010145", "volume": "11613.75", "minPrice": "0.00010012", "maxPrice": "0.00010289", "lastUpdate": "1791672031" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "8.37", "price": "8.3739", "volume": "2552.67", "minPrice": "8.3084", "maxPrice": "8.4944", "lastUpdate": "1791672032" } ], "information": false }, "4": { "id": "4", "ticker": "ETH", "name": "Ethereum", "logo": "https:\/\/image.coinano.com\/4_ETH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/4_ETH_256x256_Light.png", "price": "2506", "volume": "7018179.85", "minPrice": "2482", "maxPrice": "2516", "hour": "-0.09", "day": "1.03", "week": "-6.58", "month": "1.98", "quarter": "39.2", "halfyear": "11.96", "year": "-36.82", "allTimeHigh": "4881", "allTimeHighTime": "1756060331", "allTimeLow": "1420", "allTimeLowTime": "1744162934", "lastUpdate": "1791672130", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ETH\/BTC", "baseAsset": "ETH", "quoteAsset": "BTC", "priceUSD": "2506", "price": "0.03020000", "volume": "5274153.27", "minPrice": "0.03010000", "maxPrice": "0.03032000", "lastUpdate": "1791672031" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETH\/USDT", "baseAsset": "ETH", "quoteAsset": "USDT", "priceUSD": "2506", "price": "2508.11", "volume": "1744026.58", "minPrice": "2480.41", "maxPrice": "2528.57", "lastUpdate": "1791672032" } ], "information": false }, "56": { "id": "56", "ticker": "ETHW", "name": "Ethereum Pow", "logo": "https:\/\/image.coinano.com\/56_ETHW_256x256.png", "logoLight": "https:\/\/image.coinano.com\/56_ETHW_256x256_Light.png", "price": "0.279", "volume": "90886.68", "minPrice": "0.275", "maxPrice": "0.283", "hour": "0.22", "day": "0.22", "week": "-2.58", "month": "10.13", "quarter": "13.26", "halfyear": "8.84", "year": "-69.42", "allTimeHigh": "5.98", "allTimeHighTime": "1712624530", "allTimeLow": "0.211", "allTimeLowTime": "1780720930", "lastUpdate": "1791672130", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.279", "price": "0.2791", "volume": "68535.97", "minPrice": "0.2752", "maxPrice": "0.2835", "lastUpdate": "1791672031" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.278", "price": "0.2783", "volume": "22344.62", "minPrice": "0.2747", "maxPrice": "0.2832", "lastUpdate": "1791672031" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.279", "price": "0.2788", "volume": "6.09", "minPrice": "", "maxPrice": "", "lastUpdate": "1791672031" } ], "information": false }, "43": { "id": "43", "ticker": "ETI", "name": "Etica", "logo": "https:\/\/image.coinano.com\/43_ETI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/43_ETI_256x256_Light.png", "price": "0.0149", "volume": "94.49", "minPrice": "0.0149", "maxPrice": "0.0152", "hour": "0.12", "day": "-1.85", "week": "12.17", "month": "10.5", "quarter": "-25.78", "halfyear": "-55.73", "year": "-53.81", "allTimeHigh": "0.919", "allTimeHighTime": "1708503725", "allTimeLow": "0.00709", "allTimeLowTime": "1784952730", "lastUpdate": "1791672130", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETI\/USDT", "baseAsset": "ETI", "quoteAsset": "USDT", "priceUSD": "0.0149", "price": "0.014933", "volume": "94.49", "minPrice": "0.014933", "maxPrice": "0.01528", "lastUpdate": "1791672032" } ], "information": false }, "119": { "id": "119", "ticker": "EVR", "name": "Evrmore", "logo": "https:\/\/image.coinano.com\/119_EVR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/119_EVR_256x256_Light.png", "price": "0.0000256", "volume": "2966.31", "minPrice": "0.0000253", "maxPrice": "0.0000268", "hour": "-0.42", "day": "-4.5", "week": "98.4", "month": "115.07", "quarter": "0.36", "halfyear": "-27.5", "year": "-61.22", "allTimeHigh": "0.00135", "allTimeHighTime": "1711202526", "allTimeLow": "0.00000678", "allTimeLowTime": "1789309931", "lastUpdate": "1791672131", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "EVR\/USDT", "baseAsset": "EVR", "quoteAsset": "USDT", "priceUSD": "0.0000256", "price": "0.0000256186", "volume": "2966.31", "minPrice": "0.0000253157", "maxPrice": "0.0000268591", "lastUpdate": "1791672032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/evrmore.com\/" } ] } ] }, "194": { "id": "194", "ticker": "FACT", "name": "Fact0rn", "logo": "https:\/\/image.coinano.com\/194_FACT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/194_FACT_256x256_Light.png", "price": "0.230", "volume": "562.56", "minPrice": "0.230", "maxPrice": "0.275", "hour": "-0.1", "day": "-5.83", "week": "44.51", "month": "-11.97", "quarter": "-75.81", "halfyear": "-32.02", "year": "-89.36", "allTimeHigh": "5.94", "allTimeHighTime": "1745528534", "allTimeLow": "0.0520", "allTimeLowTime": "1790936531", "lastUpdate": "1791672131", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FACT\/USDT", "baseAsset": "FACT", "quoteAsset": "USDT", "priceUSD": "0.230", "price": "0.23", "volume": "562.56", "minPrice": "0.23", "maxPrice": "0.2749", "lastUpdate": "1791672031" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.fact0rn.io" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.fact0rn.io" } ] } ] }, "177": { "id": "177", "ticker": "FB", "name": "Fractal Bitcoin", "logo": "https:\/\/image.coinano.com\/177_FB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/177_FB_256x256_Light.png", "price": "0.395", "volume": "235829.3", "minPrice": "0.382", "maxPrice": "0.399", "hour": "0.19", "day": "3.34", "week": "1.22", "month": "16.1", "quarter": "12.14", "halfyear": "-7.55", "year": "-6.68", "allTimeHigh": "9.80", "allTimeHighTime": "1731915135", "allTimeLow": "0.301", "allTimeLowTime": "1789664531", "lastUpdate": "1791672131", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "FB\/USDT", "baseAsset": "FB", "quoteAsset": "USDT", "priceUSD": "0.395", "price": "0.3957", "volume": "178860.17", "minPrice": "0.381", "maxPrice": "0.4031", "lastUpdate": "1791672031" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FB\/USDT", "baseAsset": "FB", "quoteAsset": "USDT", "priceUSD": "0.393", "price": "0.3934", "volume": "56969.13", "minPrice": "0.3755", "maxPrice": "0.3985", "lastUpdate": "1791672031" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.fractalbitcoin.io\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/fractal.unisat.io\/explorer" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/fractal_bitcoin_official" }, { "description": "Discord", "data": "http:\/\/discord.gg\/fractalbitcoin" }, { "description": "X", "data": "http:\/\/x.com\/fractal_bitcoin" } ] } ] }, "154": { "id": "154", "ticker": "FBIT", "name": "Fewbit", "logo": "https:\/\/image.coinano.com\/154_FBIT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/154_FBIT_256x256_Light.png", "price": "0.000991", "volume": "30.02", "minPrice": "0.000855", "maxPrice": "0.001000", "hour": "0.14", "day": "13.3", "week": "-22.55", "month": "-3.75", "quarter": "-0.86", "halfyear": "19.73", "year": "", "allTimeHigh": "0.00202", "allTimeHighTime": "1767880930", "allTimeLow": "0.000381", "allTimeLowTime": "1776993731", "lastUpdate": "1791672131", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "FBIT\/USDT", "baseAsset": "FBIT", "quoteAsset": "USDT", "priceUSD": "0.000991", "price": "0.000992390", "volume": "30.02", "minPrice": "0.000853350", "maxPrice": "0.001005740", "lastUpdate": "1791672031" } ], "information": false }, "64": { "id": "64", "ticker": "FIRO", "name": "Firo", "logo": "https:\/\/image.coinano.com\/64_FIRO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/64_FIRO_256x256_Light.png", "price": "0.976", "volume": "95689.13", "minPrice": "0.889", "maxPrice": "1.01", "hour": "0.73", "day": "9.8", "week": "-9.62", "month": "30.5", "quarter": "51.81", "halfyear": "39.25", "year": "-12.85", "allTimeHigh": "5.77", "allTimeHighTime": "1763358135", "allTimeLow": "0.299", "allTimeLowTime": "1744770736", "lastUpdate": "1791672132", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FIRO\/USDT", "baseAsset": "FIRO", "quoteAsset": "USDT", "priceUSD": "0.976", "price": "0.9771", "volume": "93043.28", "minPrice": "0.8897", "maxPrice": "1.01", "lastUpdate": "1791672031" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FIRO\/USDT", "baseAsset": "FIRO", "quoteAsset": "USDT", "priceUSD": "0.976", "price": "0.97702", "volume": "2645.85", "minPrice": "0.8901", "maxPrice": "0.9977", "lastUpdate": "1791672032" } ], "information": false }, "212": { "id": "212", "ticker": "FLC", "name": "Flokicoin", "logo": "https:\/\/image.coinano.com\/212_FLC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/212_FLC_256x256_Light.png", "price": "0.0000239", "volume": "15.29", "minPrice": "0.0000212", "maxPrice": "0.0000291", "hour": "-0.25", "day": "-17.45", "week": "-32.56", "month": "-38.93", "quarter": "-67.34", "halfyear": "-86.24", "year": "", "allTimeHigh": "0.000316", "allTimeHighTime": "1779495132", "allTimeLow": "0.0000197", "allTimeLowTime": "1774131131", "lastUpdate": "1791672132", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FLC\/USDT", "baseAsset": "FLC", "quoteAsset": "USDT", "priceUSD": "0.0000239", "price": "0.000023964", "volume": "15.29", "minPrice": "0.000020803", "maxPrice": "0.000029122", "lastUpdate": "1791672032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/flokicoin.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/flokichain.info" } ] } ] }, "203": { "id": "203", "ticker": "FLOP", "name": "Flopcoin", "logo": "https:\/\/image.coinano.com\/203_FLOP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/203_FLOP_256x256_Light.png", "price": "0.000000290", "volume": "82.93", "minPrice": "0.000000273", "maxPrice": "0.000000443", "hour": "4.31", "day": "-34.24", "week": "-51.02", "month": "-28.04", "quarter": "-17.62", "halfyear": "-56.06", "year": "-68.27", "allTimeHigh": "0.00000303", "allTimeHighTime": "1757545334", "allTimeLow": "0.000000121", "allTimeLowTime": "1770199330", "lastUpdate": "1791672132", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FLOP\/USDT", "baseAsset": "FLOP", "quoteAsset": "USDT", "priceUSD": "0.000000290", "price": "0.00000029027", "volume": "82.93", "minPrice": "0.00000016505", "maxPrice": "0.00000044258", "lastUpdate": "1791672032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/flopcoin.net" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.flopcoin.net\/" } ] } ] }, "60": { "id": "60", "ticker": "FLUX", "name": "Flux", "logo": "https:\/\/image.coinano.com\/60_FLUX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/60_FLUX_256x256_Light.png", "price": "0.0835", "volume": "668541.88", "minPrice": "0.0828", "maxPrice": "0.0865", "hour": "-0.68", "day": "0.52", "week": "11.67", "month": "63.14", "quarter": "-53.34", "halfyear": "-43.56", "year": "-45.41", "allTimeHigh": "1.73", "allTimeHighTime": "1710724926", "allTimeLow": "0.0368", "allTimeLowTime": "1785357132", "lastUpdate": "1791672132", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0835", "price": "0.08360000", "volume": "496305.78", "minPrice": "0.08300000", "maxPrice": "0.08890000", "lastUpdate": "1791672031" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0835", "price": "0.0836", "volume": "133908.47", "minPrice": "0.08301", "maxPrice": "0.08866", "lastUpdate": "1791672031" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0836", "price": "0.0837", "volume": "33272.01", "minPrice": "0.08298", "maxPrice": "0.08881", "lastUpdate": "1791672031" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0845", "price": "0.084606", "volume": "5050.49", "minPrice": "0.081311", "maxPrice": "0.085238", "lastUpdate": "1791672032" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0835", "price": "0.0836", "volume": "5.13", "minPrice": "", "maxPrice": "", "lastUpdate": "1791672031" } ], "information": false }, "61": { "id": "61", "ticker": "FREN", "name": "Frencoin", "logo": "https:\/\/image.coinano.com\/61_FREN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/61_FREN_256x256_Light.png", "price": "0.0000000926", "volume": "34.4", "minPrice": "0.0000000923", "maxPrice": "0.0000000932", "hour": "-0.39", "day": "-0.28", "week": "-1.55", "month": "-3", "quarter": "-27.06", "halfyear": "-56.3", "year": "-85.15", "allTimeHigh": "0.00000968", "allTimeHighTime": "1709614326", "allTimeLow": "0.0000000690", "allTimeLowTime": "1776322332", "lastUpdate": "1791672132", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FREN\/USDT", "baseAsset": "FREN", "quoteAsset": "USDT", "priceUSD": "0.0000000926", "price": "0.000000092732", "volume": "34.40", "minPrice": "0.000000092732", "maxPrice": "0.000000093196", "lastUpdate": "1791672032" } ], "information": false }, "231": { "id": "231", "ticker": "FXL", "name": "FusionLayer", "logo": "https:\/\/image.coinano.com\/231_FXL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/231_FXL_256x256_Light.png", "price": "0.00000600", "volume": "0.01", "minPrice": "0.00000599", "maxPrice": "0.00000600", "hour": "0", "day": "22.95", "week": "22.95", "month": "-98.38", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.00899", "allTimeHighTime": "1783464732", "allTimeLow": "0.000000309", "allTimeLowTime": "1788882733", "lastUpdate": "1790748132", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/fusionlayer.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/fusionscan.net" } ] } ] }, "237": { "id": "237", "ticker": "GAEL", "name": "Gaelium", "logo": "https:\/\/image.coinano.com\/237_GAEL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/237_GAEL_256x256_Light.png", "price": "0.000115", "volume": "107.96", "minPrice": "0.000114", "maxPrice": "0.000140", "hour": "0.77", "day": "-17.95", "week": "-25.89", "month": "14.88", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.000199", "allTimeHighTime": "1788486732", "allTimeLow": "0.0000440", "allTimeLowTime": "1790026333", "lastUpdate": "1791672133", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "GAEL\/USDT", "baseAsset": "GAEL", "quoteAsset": "USDT", "priceUSD": "0.000115", "price": "0.000114991", "volume": "107.96", "minPrice": "0.000111344", "maxPrice": "0.000141208", "lastUpdate": "1791672032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/gaelium.io" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.gaelium.io" } ] } ] }, "136": { "id": "136", "ticker": "GEOD", "name": "Geodnet", "logo": "https:\/\/image.coinano.com\/136_GEOD_256x256.png", "logoLight": "https:\/\/image.coinano.com\/136_GEOD_256x256_Light.png", "price": "0.294", "volume": "101388.93", "minPrice": "0.292", "maxPrice": "0.306", "hour": "0.41", "day": "-3.54", "week": "3.23", "month": "35.58", "quarter": "44.93", "halfyear": "121.21", "year": "111.66", "allTimeHigh": "0.378", "allTimeHighTime": "1737839536", "allTimeLow": "0.104", "allTimeLowTime": "1760268135", "lastUpdate": "1791672133", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "GEOD\/USDT", "baseAsset": "GEOD", "quoteAsset": "USDT", "priceUSD": "0.294", "price": "0.2945", "volume": "101388.93", "minPrice": "0.2923", "maxPrice": "0.3076", "lastUpdate": "1791672031" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/geodnet.com\/" } ] }, { "description": "Social links", "data": [ { "description": "Reddit", "data": "https:\/\/www.reddit.com\/r\/GEODNET_\/" }, { "description": "Telegram", "data": "https:\/\/t.me\/geodnet" }, { "description": "Discord", "data": "https:\/\/discord.gg\/geodnet" }, { "description": "X", "data": "https:\/\/x.com\/GEODNET" }, { "description": "LinkedIn", "data": "https:\/\/www.linkedin.com\/company\/geodnet" }, { "description": "Facebook", "data": "https:\/\/www.facebook.com\/geodnet\/" }, { "description": "YouTube", "data": "https:\/\/www.youtube.com\/@GEODNET" }, { "description": "TikTok", "data": "https:\/\/www.tiktok.com\/@geodnet" } ] } ] }, "53": { "id": "53", "ticker": "GLINK", "name": "Gemlink", "logo": "https:\/\/image.coinano.com\/53_GLINK_256x256.png", "logoLight": "https:\/\/image.coinano.com\/53_GLINK_256x256_Light.png", "price": "0.00112", "volume": "47.58", "minPrice": "0.000842", "maxPrice": "0.00114", "hour": "0.1", "day": "32.84", "week": "-40.68", "month": "-26.72", "quarter": "13.94", "halfyear": "19.4", "year": "13.59", "allTimeHigh": "0.0205", "allTimeHighTime": "1710261727", "allTimeLow": "0.000688", "allTimeLowTime": "1782996733", "lastUpdate": "1791672133", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "GLINK\/USDT", "baseAsset": "GLINK", "quoteAsset": "USDT", "priceUSD": "0.00112", "price": "0.00112225", "volume": "47.58", "minPrice": "0.0008432", "maxPrice": "0.00113877", "lastUpdate": "1791672032" } ], "information": false }, "125": { "id": "125", "ticker": "GRAM", "name": "Gram", "logo": "https:\/\/image.coinano.com\/125_GRAM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/125_GRAM_256x256_Light.png", "price": "1.47", "volume": "1235131.27", "minPrice": "1.44", "maxPrice": "1.48", "hour": "0.45", "day": "1.14", "week": "-2.88", "month": "8.63", "quarter": "-9.47", "halfyear": "77907.02", "year": "58095.71", "allTimeHigh": "1.84", "allTimeHighTime": "1781524933", "allTimeLow": "0.000860", "allTimeLowTime": "1777934533", "lastUpdate": "1791672134", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "GRAM\/USDT", "baseAsset": "GRAM", "quoteAsset": "USDT", "priceUSD": "1.47", "price": "1.468", "volume": "1235131.27", "minPrice": "1.443", "maxPrice": "1.492", "lastUpdate": "1791672031" } ], "information": false }, "16": { "id": "16", "ticker": "GRIN", "name": "Grin", "logo": "https:\/\/image.coinano.com\/16_GRIN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/16_GRIN_256x256_Light.png", "price": "0.0126", "volume": "3026.1", "minPrice": "0.0120", "maxPrice": "0.0133", "hour": "0.06", "day": "-4.49", "week": "-8.64", "month": "18.94", "quarter": "-30.35", "halfyear": "-70.68", "year": "-67.76", "allTimeHigh": "0.110", "allTimeHighTime": "1706613122", "allTimeLow": "0.00968", "allTimeLowTime": "1788683534", "lastUpdate": "1791672134", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "GRIN\/USDT", "baseAsset": "GRIN", "quoteAsset": "USDT", "priceUSD": "0.0126", "price": "0.01262", "volume": "3026.10", "minPrice": "0.0116", "maxPrice": "0.01336", "lastUpdate": "1791672031" } ], "information": false }, "155": { "id": "155", "ticker": "HAC", "name": "Hacash", "logo": "https:\/\/image.coinano.com\/155_HAC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/155_HAC_256x256_Light.png", "price": "0.110", "volume": "4079.34", "minPrice": "0.108", "maxPrice": "0.128", "hour": "1.84", "day": "-5.18", "week": "-4.36", "month": "-8.34", "quarter": "-55.47", "halfyear": "-52.39", "year": "-76.3", "allTimeHigh": "11.14", "allTimeHighTime": "1718781735", "allTimeLow": "0.0842", "allTimeLowTime": "1789480934", "lastUpdate": "1791672134", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "HAC\/USDT", "baseAsset": "HAC", "quoteAsset": "USDT", "priceUSD": "0.110", "price": "0.1101", "volume": "4079.34", "minPrice": "0.100105", "maxPrice": "0.13009", "lastUpdate": "1791672032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/hacash.org\/" }, { "description": "Github", "data": "https:\/\/github.com\/hacash" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.hacash.org\/" } ] } ] }, "120": { "id": "120", "ticker": "HTN", "name": "Hoosat", "logo": "https:\/\/image.coinano.com\/120_HTN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/120_HTN_256x256_Light.png", "price": "0.0000227", "volume": "342.33", "minPrice": "0.0000199", "maxPrice": "0.0000237", "hour": "-0.34", "day": "14.19", "week": "-12.27", "month": "13.61", "quarter": "14.19", "halfyear": "5.69", "year": "8.72", "allTimeHigh": "0.00943", "allTimeHighTime": "1711059126", "allTimeLow": "0.00000657", "allTimeLowTime": "1791138734", "lastUpdate": "1791672134", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "HTN\/USDT", "baseAsset": "HTN", "quoteAsset": "USDT", "priceUSD": "0.0000227", "price": "0.0000227456", "volume": "342.33", "minPrice": "0.0000199317", "maxPrice": "0.000025", "lastUpdate": "1791672032" } ], "information": [ { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.com\/invite\/QaBQvYZv6a" } ] } ] }, "199": { "id": "199", "ticker": "HTR", "name": "Hathor", "logo": "https:\/\/image.coinano.com\/199_HTR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/199_HTR_256x256_Light.png", "price": "0.00653", "volume": "84942.06", "minPrice": "0.00650", "maxPrice": "0.00680", "hour": "-1.97", "day": "0.29", "week": "-23.28", "month": "144.52", "quarter": "141.8", "halfyear": "37.16", "year": "-65.46", "allTimeHigh": "0.0388", "allTimeHighTime": "1760021537", "allTimeLow": "0.00160", "allTimeLowTime": "1786278135", "lastUpdate": "1791672134", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00652", "price": "0.006528", "volume": "57401.56", "minPrice": "0.006503", "maxPrice": "0.006872", "lastUpdate": "1791672031" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00654", "price": "0.00655", "volume": "26296.06", "minPrice": "0.0065", "maxPrice": "0.00703", "lastUpdate": "1791672031" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00655", "price": "0.006556", "volume": "1244.44", "minPrice": "0.006508", "maxPrice": "0.006916", "lastUpdate": "1791672031" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/hathor.network" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.hathor.network" } ] } ] }, "211": { "id": "211", "ticker": "INI", "name": "InitVerse", "logo": "https:\/\/image.coinano.com\/211_INI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/211_INI_256x256_Light.png", "price": "0.0000492", "volume": "5", "minPrice": "0.0000387", "maxPrice": "0.0000492", "hour": "26.75", "day": "26.75", "week": "31.5", "month": "34.74", "quarter": "-92.97", "halfyear": "-99.95", "year": "", "allTimeHigh": "0.135", "allTimeHighTime": "1765793533", "allTimeLow": "0.00000675", "allTimeLowTime": "1784614335", "lastUpdate": "1791672135", "markets": [ { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "ini\/usdt", "baseAsset": "ini", "quoteAsset": "usdt", "priceUSD": "0.0000492", "price": "0.00004923", "volume": "5.00", "minPrice": "0.00002299", "maxPrice": "0.00002299", "lastUpdate": "1791672031" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/inichain.com\/" }, { "description": "Whitepaper", "data": "https:\/\/resource.inichain.com\/whitepaper.pdf" }, { "description": "Github", "data": "https:\/\/github.com\/Project-InitVerse" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/iniscan.com\/" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/InitVerseWeb3" }, { "description": "Discord", "data": "https:\/\/discord.com\/invite\/InitVerse" }, { "description": "X", "data": "https:\/\/x.com\/InitVerse" }, { "description": "LinkedIn", "data": "https:\/\/www.linkedin.com\/company\/initverse" }, { "description": "Facebook", "data": "https:\/\/www.facebook.com\/people\/InitVerse\/61552239852292\/?mibextid=LQQJ4d" }, { "description": "Medium", "data": "https:\/\/medium.com\/initverse-official" }, { "description": "YouTube", "data": "https:\/\/www.youtube.com\/@InitVerse" } ] } ] }, "76": { "id": "76", "ticker": "IRON", "name": "Iron fish", "logo": "https:\/\/image.coinano.com\/76_IRON_256x256.png", "logoLight": "https:\/\/image.coinano.com\/76_IRON_256x256_Light.png", "price": "0.0703", "volume": "56774.88", "minPrice": "0.0702", "maxPrice": "0.0715", "hour": "-0.82", "day": "-1.37", "week": "-6.61", "month": "-15.28", "quarter": "-10.53", "halfyear": "13.97", "year": "-72.53", "allTimeHigh": "2.98", "allTimeHighTime": "1709973726", "allTimeLow": "0.0528", "allTimeLowTime": "1775357533", "lastUpdate": "1791672135", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "IRON\/USDT", "baseAsset": "IRON", "quoteAsset": "USDT", "priceUSD": "0.0703", "price": "0.07034", "volume": "54076.38", "minPrice": "0.07015", "maxPrice": "0.07148", "lastUpdate": "1791672031" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "IRON\/USDT", "baseAsset": "IRON", "quoteAsset": "USDT", "priceUSD": "0.0713", "price": "0.0714", "volume": "2698.50", "minPrice": "0.0714", "maxPrice": "0.07199", "lastUpdate": "1791672031" } ], "information": false }, "44": { "id": "44", "ticker": "KAS", "name": "Kaspa", "logo": "https:\/\/image.coinano.com\/44_KAS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/44_KAS_256x256_Light.png", "price": "0.0409", "volume": "1470921.87", "minPrice": "0.0407", "maxPrice": "0.0416", "hour": "0.48", "day": "-0.98", "week": "-4.22", "month": "12.66", "quarter": "42", "halfyear": "22.81", "year": "-21.35", "allTimeHigh": "0.207", "allTimeHighTime": "1722435137", "allTimeLow": "0.0250", "allTimeLowTime": "1786701735", "lastUpdate": "1791672135", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0409", "price": "0.040933", "volume": "720822.19", "minPrice": "0.040751", "maxPrice": "0.04163", "lastUpdate": "1791672031" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0409", "price": "0.04096", "volume": "414592.74", "minPrice": "0.04066", "maxPrice": "0.04166", "lastUpdate": "1791672031" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "kas\/usdt", "baseAsset": "kas", "quoteAsset": "usdt", "priceUSD": "0.0409", "price": "0.04092", "volume": "334655.99", "minPrice": "0.04070", "maxPrice": "0.04166", "lastUpdate": "1791672031" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0409", "price": "0.040973", "volume": "850.95", "minPrice": "0.040074", "maxPrice": "0.042199", "lastUpdate": "1791672032" } ], "information": false }, "77": { "id": "77", "ticker": "KCN", "name": "Kylacoin", "logo": "https:\/\/image.coinano.com\/77_KCN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/77_KCN_256x256_Light.png", "price": "2.10", "volume": "166.53", "minPrice": "1.99", "maxPrice": "5.40", "hour": "-61.08", "day": "5.43", "week": "-16.41", "month": "-40.06", "quarter": "67.84", "halfyear": "-17.73", "year": "-70.9", "allTimeHigh": "147.35", "allTimeHighTime": "1708506726", "allTimeLow": "0.0434", "allTimeLowTime": "1791355335", "lastUpdate": "1791672135", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "KCN\/USDT", "baseAsset": "KCN", "quoteAsset": "USDT", "priceUSD": "2.10", "price": "2.100084", "volume": "166.53", "minPrice": "1.999013", "maxPrice": "5.4", "lastUpdate": "1791672032" } ], "information": false }, "78": { "id": "78", "ticker": "KDA", "name": "Kadena", "logo": "https:\/\/image.coinano.com\/78_KDA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/78_KDA_256x256_Light.png", "price": "0.00965", "volume": "2203.62", "minPrice": "0.00958", "maxPrice": "0.0101", "hour": "-0.71", "day": "-2.71", "week": "6.53", "month": "79.39", "quarter": "65.26", "halfyear": "-7.2", "year": "-95.49", "allTimeHigh": "2.01", "allTimeHighTime": "1710385927", "allTimeLow": "0.00300", "allTimeLowTime": "1787836935", "lastUpdate": "1791672135", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "KDA\/USDT", "baseAsset": "KDA", "quoteAsset": "USDT", "priceUSD": "0.00965", "price": "0.009661", "volume": "2203.62", "minPrice": "0.009593", "maxPrice": "0.010126", "lastUpdate": "1791672031" } ], "information": false }, "79": { "id": "79", "ticker": "KIIRO", "name": "KiiroCoin", "logo": "https:\/\/image.coinano.com\/79_KIIRO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/79_KIIRO_256x256_Light.png", "price": "0.000520", "volume": "1969.34", "minPrice": "0.000518", "maxPrice": "0.000548", "hour": "0.23", "day": "0.62", "week": "-25.9", "month": "-20.46", "quarter": "-30.27", "halfyear": "-35.86", "year": "-70.44", "allTimeHigh": "0.566", "allTimeHighTime": "1720093337", "allTimeLow": "0.000300", "allTimeLowTime": "1788171136", "lastUpdate": "1791672136", "markets": [ { "exchange": "Dex-Trade", "link": "https:\/\/dex-trade.com\/refcode\/7jbs1m", "logo": "https:\/\/image.coinano.com\/Dex-Trade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Dex-Trade_128x128_Light.png", "pair": "KIIRO\/USDT", "baseAsset": "KIIRO", "quoteAsset": "USDT", "priceUSD": "0.000520", "price": "0.00052072", "volume": "1969.34", "minPrice": "0.00051901", "maxPrice": "0.00054833", "lastUpdate": "1791672031" } ], "information": false }, "80": { "id": "80", "ticker": "KLS", "name": "Karlsen", "logo": "https:\/\/image.coinano.com\/80_KLS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/80_KLS_256x256_Light.png", "price": "0.0000492", "volume": "261.86", "minPrice": "0.0000448", "maxPrice": "0.0000494", "hour": "-0.41", "day": "8.37", "week": "35.91", "month": "30.85", "quarter": "-5.57", "halfyear": "213.37", "year": "-72.51", "allTimeHigh": "0.0250", "allTimeHighTime": "1711012328", "allTimeLow": "0.00000892", "allTimeLowTime": "1775071335", "lastUpdate": "1791672136", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "KLS\/USDT", "baseAsset": "KLS", "quoteAsset": "USDT", "priceUSD": "0.0000492", "price": "0.000049248", "volume": "261.86", "minPrice": "0.000044952", "maxPrice": "0.000049544", "lastUpdate": "1791672032" } ], "information": false }, "218": { "id": "218", "ticker": "KRGN", "name": "Kerrigan", "logo": "https:\/\/image.coinano.com\/218_KRGN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/218_KRGN_256x256_Light.png", "price": "0.0212", "volume": "362.82", "minPrice": "0.0199", "maxPrice": "0.0226", "hour": "-0", "day": "5.47", "week": "117.65", "month": "201.98", "quarter": "5.47", "halfyear": "-77.47", "year": "", "allTimeHigh": "0.213", "allTimeHighTime": "1776439935", "allTimeLow": "0.00582", "allTimeLowTime": "1785073935", "lastUpdate": "1791672136", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "KRGN\/USDT", "baseAsset": "KRGN", "quoteAsset": "USDT", "priceUSD": "0.0212", "price": "0.021220510", "volume": "362.82", "minPrice": "0.019941620", "maxPrice": "0.022729750", "lastUpdate": "1791672031" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/kerrigan.network" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.kerrigan.network" } ] } ] }, "229": { "id": "229", "ticker": "KRX", "name": "Keryx", "logo": "https:\/\/image.coinano.com\/229_KRX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/229_KRX_256x256_Light.png", "price": "0.000904", "volume": "1695.96", "minPrice": "0.000876", "maxPrice": "0.00116", "hour": "0.62", "day": "-20.04", "week": "-20.04", "month": "46.21", "quarter": "11.14", "halfyear": "", "year": "", "allTimeHigh": "0.00180", "allTimeHighTime": "1790898737", "allTimeLow": "0.000210", "allTimeLowTime": "1789165937", "lastUpdate": "1791672136", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "KRX\/USDT", "baseAsset": "KRX", "quoteAsset": "USDT", "priceUSD": "0.000904", "price": "0.00090449", "volume": "1695.96", "minPrice": "0.00087553", "maxPrice": "0.00118111", "lastUpdate": "1791672032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/keryx-labs.com" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/keryx-labs.com\/explorer" } ] } ] }, "220": { "id": "220", "ticker": "LC2", "name": "LitecoinII", "logo": "https:\/\/image.coinano.com\/220_LC2_256x256.png", "logoLight": "https:\/\/image.coinano.com\/220_LC2_256x256_Light.png", "price": "0.00173", "volume": "18.71", "minPrice": "0.00173", "maxPrice": "0.00202", "hour": "-2.54", "day": "-12.39", "week": "-2.54", "month": "-33.02", "quarter": "-65.51", "halfyear": "", "year": "", "allTimeHigh": "0.0394", "allTimeHighTime": "1778532136", "allTimeLow": "0.00122", "allTimeLowTime": "1784991136", "lastUpdate": "1791672136", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "LC2\/USDT", "baseAsset": "LC2", "quoteAsset": "USDT", "priceUSD": "0.00173", "price": "0.001736460", "volume": "18.71", "minPrice": "0.001715780", "maxPrice": "0.002023210", "lastUpdate": "1791672031" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/litecoinII.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/mempool.litecoinII.org" } ] } ] }, "216": { "id": "216", "ticker": "LPEPE", "name": "LuckyPepe", "logo": "https:\/\/image.coinano.com\/216_LPEPE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/216_LPEPE_256x256_Light.png", "price": "0.0000000083", "volume": "2324.47", "minPrice": "0.0000000083", "maxPrice": "0.0000000118", "hour": "-0.74", "day": "-6.31", "week": "11.18", "month": "-12.23", "quarter": "-57.89", "halfyear": "-95.37", "year": "", "allTimeHigh": "0.00000127", "allTimeHighTime": "1774155735", "allTimeLow": "0.0000000073", "allTimeLowTime": "1789891336", "lastUpdate": "1791672137", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LPEPE\/USDT", "baseAsset": "LPEPE", "quoteAsset": "USDT", "priceUSD": "0.0000000083", "price": "0.0000000083466", "volume": "2324.47", "minPrice": "0.0000000082505", "maxPrice": "0.000000012", "lastUpdate": "1791672032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/luckypepe.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.luckypepe.org" } ] } ] }, "81": { "id": "81", "ticker": "LRS", "name": "Larissa", "logo": "https:\/\/image.coinano.com\/81_LRS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/81_LRS_256x256_Light.png", "price": "0.00209", "volume": "268.1", "minPrice": "0.00206", "maxPrice": "0.00210", "hour": "0.63", "day": "0.63", "week": "-20.11", "month": "-40.2", "quarter": "-27.32", "halfyear": "-60.95", "year": "-23.89", "allTimeHigh": "0.269", "allTimeHighTime": "1709515927", "allTimeLow": "0.00131", "allTimeLowTime": "1759532538", "lastUpdate": "1791672137", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LRS\/USDT", "baseAsset": "LRS", "quoteAsset": "USDT", "priceUSD": "0.00209", "price": "0.0020952", "volume": "268.10", "minPrice": "0.0020573", "maxPrice": "0.0021089", "lastUpdate": "1791672032" } ], "information": false }, "3": { "id": "3", "ticker": "LTC", "name": "Litecoin", "logo": "https:\/\/image.coinano.com\/3_LTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/3_LTC_256x256_Light.png", "price": "63.96", "volume": "28912700.09", "minPrice": "63.38", "maxPrice": "64.39", "hour": "0.1", "day": "0.79", "week": "-7.97", "month": "21.76", "quarter": "38.35", "halfyear": "15.25", "year": "-32.14", "allTimeHigh": "144.89", "allTimeHighTime": "1733415740", "allTimeLow": "40.97", "allTimeLowTime": "1782323537", "lastUpdate": "1791672137", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "63.96", "price": "64.02000000", "volume": "13555245.99", "minPrice": "63.42000000", "maxPrice": "64.44000000", "lastUpdate": "1791672031" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "63.97", "price": "64.03", "volume": "5542550.29", "minPrice": "63.41", "maxPrice": "64.45", "lastUpdate": "1791672031" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "ltc\/usdt", "baseAsset": "ltc", "quoteAsset": "usdt", "priceUSD": "63.96", "price": "64.02", "volume": "5064292.50", "minPrice": "63.42", "maxPrice": "64.44", "lastUpdate": "1791672031" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "63.94", "price": "64", "volume": "4171989.27", "minPrice": "63.42", "maxPrice": "64.44", "lastUpdate": "1791672031" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "64.52", "price": "64.585", "volume": "326443.15", "minPrice": "63.429", "maxPrice": "65.407", "lastUpdate": "1791672032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "63.97", "price": "0.00077100", "volume": "101099.00", "minPrice": "0.00076600", "maxPrice": "0.00077600", "lastUpdate": "1791672031" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "64.00", "price": "64", "volume": "60059.52", "minPrice": "63.35", "maxPrice": "64.41", "lastUpdate": "1791672031" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/EUR", "baseAsset": "LTC", "quoteAsset": "EUR", "priceUSD": "63.92", "price": "57.07000000", "volume": "33011.04", "minPrice": "56.64000000", "maxPrice": "57.50000000", "lastUpdate": "1791672031" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "63.90", "price": "63.8995", "volume": "21342.18", "minPrice": "63.3767", "maxPrice": "64.3645", "lastUpdate": "1791672031" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/ETH", "baseAsset": "LTC", "quoteAsset": "ETH", "priceUSD": "63.95", "price": "0.02552000", "volume": "18362.41", "minPrice": "0.02544000", "maxPrice": "0.02566000", "lastUpdate": "1791672031" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "63.97", "price": "0.000771", "volume": "12330.02", "minPrice": "0.0007654", "maxPrice": "0.000776", "lastUpdate": "1791672031" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "64.16", "price": "0.0007733", "volume": "4915.90", "minPrice": "0.0007667", "maxPrice": "0.0007756", "lastUpdate": "1791672031" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "64.16", "price": "0.00077333", "volume": "1029.54", "minPrice": "0.00076882", "maxPrice": "0.00078406", "lastUpdate": "1791672032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/XMR", "baseAsset": "LTC", "quoteAsset": "XMR", "priceUSD": "63.96", "price": "0.12240847", "volume": "23.90", "minPrice": "0.12049213", "maxPrice": "0.12383119", "lastUpdate": "1791672032" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "63.95", "price": "64.01", "volume": "5.38", "minPrice": "", "maxPrice": "", "lastUpdate": "1791672031" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "63.95", "price": "64.01", "volume": "0.00", "minPrice": "63.42", "maxPrice": "64.42", "lastUpdate": "1791672032" } ], "information": false }, "84": { "id": "84", "ticker": "MEWC", "name": "Meowcoin", "logo": "https:\/\/image.coinano.com\/84_MEWC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/84_MEWC_256x256_Light.png", "price": "0.0000146", "volume": "4904.9", "minPrice": "0.0000138", "maxPrice": "0.0000146", "hour": "0.37", "day": "2.49", "week": "-5.5", "month": "-25.75", "quarter": "-20.04", "halfyear": "-43.15", "year": "-71.74", "allTimeHigh": "0.000422", "allTimeHighTime": "1709437927", "allTimeLow": "0.0000119", "allTimeLowTime": "1777026136", "lastUpdate": "1791672137", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "MEWC\/USDT", "baseAsset": "MEWC", "quoteAsset": "USDT", "priceUSD": "0.0000146", "price": "0.000014568", "volume": "4904.90", "minPrice": "0.0000137", "maxPrice": "0.000014968", "lastUpdate": "1791672032" } ], "information": false }, "128": { "id": "128", "ticker": "MWC", "name": "MimbleWimble Coin", "logo": "https:\/\/image.coinano.com\/128_MWC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/128_MWC_256x256_Light.png", "price": "11.43", "volume": "4912.41", "minPrice": "11.32", "maxPrice": "11.44", "hour": "0.09", "day": "0.98", "week": "12.4", "month": "13.62", "quarter": "34.48", "halfyear": "52.61", "year": "-67.58", "allTimeHigh": "39.20", "allTimeHighTime": "1751577139", "allTimeLow": "2.16", "allTimeLowTime": "1780812137", "lastUpdate": "1791672137", "markets": [ { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "mwc\/usdt", "baseAsset": "mwc", "quoteAsset": "usdt", "priceUSD": "11.43", "price": "11.44", "volume": "4694.50", "minPrice": "11.34", "maxPrice": "11.43", "lastUpdate": "1791672031" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "mwc\/btc", "baseAsset": "mwc", "quoteAsset": "btc", "priceUSD": "11.47", "price": "0.0001383", "volume": "217.91", "minPrice": "0.0001378", "maxPrice": "0.0001378", "lastUpdate": "1791672031" } ], "information": false }, "135": { "id": "135", "ticker": "MX", "name": "MX Token", "logo": "https:\/\/image.coinano.com\/135_MX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/135_MX_256x256_Light.png", "price": "1.90", "volume": "1557913.39", "minPrice": "1.87", "maxPrice": "1.90", "hour": "0.41", "day": "0.94", "week": "2.03", "month": "7.82", "quarter": "14.32", "halfyear": "6.61", "year": "-20.93", "allTimeHigh": "5.02", "allTimeHighTime": "1714408336", "allTimeLow": "1.58", "allTimeLowTime": "1785765738", "lastUpdate": "1791672138", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/USDT", "baseAsset": "MX", "quoteAsset": "USDT", "priceUSD": "1.90", "price": "1.8996", "volume": "1488488.92", "minPrice": "1.8722", "maxPrice": "1.904", "lastUpdate": "1791672031" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/USDC", "baseAsset": "MX", "quoteAsset": "USDC", "priceUSD": "1.90", "price": "1.897", "volume": "52048.71", "minPrice": "1.87", "maxPrice": "1.904", "lastUpdate": "1791672031" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/BTC", "baseAsset": "MX", "quoteAsset": "BTC", "priceUSD": "1.90", "price": "0.00002291", "volume": "10744.12", "minPrice": "0.00002261", "maxPrice": "0.00002295", "lastUpdate": "1791672031" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/ETH", "baseAsset": "MX", "quoteAsset": "ETH", "priceUSD": "1.90", "price": "0.00075653", "volume": "6631.64", "minPrice": "0.0007488", "maxPrice": "0.00076294", "lastUpdate": "1791672031" } ], "information": false }, "85": { "id": "85", "ticker": "NEOX", "name": "Neoxa", "logo": "https:\/\/image.coinano.com\/85_NEOX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/85_NEOX_256x256_Light.png", "price": "0.000152", "volume": "399.82", "minPrice": "0.000148", "maxPrice": "0.000157", "hour": "0.01", "day": "-2.56", "week": "8.58", "month": "145.18", "quarter": "279.08", "halfyear": "286.8", "year": "28.82", "allTimeHigh": "0.00471", "allTimeHighTime": "1709478728", "allTimeLow": "0.0000263", "allTimeLowTime": "1761372740", "lastUpdate": "1791672138", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "NEOX\/USDC", "baseAsset": "NEOX", "quoteAsset": "USDC", "priceUSD": "0.000152", "price": "0.000152011", "volume": "399.82", "minPrice": "0.000148157", "maxPrice": "0.000155313", "lastUpdate": "1791672032" } ], "information": false }, "29": { "id": "29", "ticker": "NEXA", "name": "Nexa", "logo": "https:\/\/image.coinano.com\/29_NEXA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/29_NEXA_256x256_Light.png", "price": "0.00000102", "volume": "73744.59", "minPrice": "0.000000965", "maxPrice": "0.00000103", "hour": "2.24", "day": "5.08", "week": "-9.52", "month": "-26.44", "quarter": "153.08", "halfyear": "81.29", "year": "26.38", "allTimeHigh": "0.00000955", "allTimeHighTime": "1710181928", "allTimeLow": "0.000000377", "allTimeLowTime": "1782951738", "lastUpdate": "1791672138", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.00000102", "price": "0.0000010242", "volume": "69878.74", "minPrice": "0.00000096", "maxPrice": "0.0000010422", "lastUpdate": "1791672031" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.00000101", "price": "0.00000101033", "volume": "3865.85", "minPrice": "0.00000094669", "maxPrice": "0.00000103431", "lastUpdate": "1791672032" } ], "information": false }, "88": { "id": "88", "ticker": "NIM", "name": "Nimiq", "logo": "https:\/\/image.coinano.com\/88_NIM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/88_NIM_256x256_Light.png", "price": "0.000289", "volume": "7875.68", "minPrice": "0.000270", "maxPrice": "0.000295", "hour": "-0.87", "day": "7.2", "week": "-1.88", "month": "-26.72", "quarter": "-41.05", "halfyear": "-39.19", "year": "-51.11", "allTimeHigh": "0.00639", "allTimeHighTime": "1731627142", "allTimeLow": "0.000222", "allTimeLowTime": "1787806939", "lastUpdate": "1791672138", "markets": [ { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "NIM\/USDT", "baseAsset": "NIM", "quoteAsset": "USDT", "priceUSD": "0.000288", "price": "0.0002883", "volume": "5926.61", "minPrice": "0.0002707", "maxPrice": "0.0002958", "lastUpdate": "1791672031" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "NIM\/USDT", "baseAsset": "NIM", "quoteAsset": "USDT", "priceUSD": "0.000294", "price": "0.0002941", "volume": "1949.07", "minPrice": "0.0002722", "maxPrice": "0.0002941", "lastUpdate": "1791672031" } ], "information": false }, "33": { "id": "33", "ticker": "NIR", "name": "NiRmata", "logo": "https:\/\/image.coinano.com\/33_NIR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/33_NIR_256x256_Light.png", "price": "0.00311", "volume": "2.28", "minPrice": "0.00309", "maxPrice": "0.00329", "hour": "-0.1", "day": "-5.28", "week": "-49.97", "month": "-79.83", "quarter": "53.8", "halfyear": "15.49", "year": "-39.67", "allTimeHigh": "0.973", "allTimeHighTime": "1708205523", "allTimeLow": "0.00179", "allTimeLowTime": "1780653138", "lastUpdate": "1791672138", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "NIR\/USDT", "baseAsset": "NIR", "quoteAsset": "USDT", "priceUSD": "0.00311", "price": "0.0031099", "volume": "2.28", "minPrice": "0.003", "maxPrice": "0.003289", "lastUpdate": "1791672032" } ], "information": false }, "208": { "id": "208", "ticker": "NPT", "name": "Neptune Cash", "logo": "https:\/\/image.coinano.com\/208_NPT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/208_NPT_256x256_Light.png", "price": "0.430", "volume": "45344.8", "minPrice": "0.249", "maxPrice": "0.650", "hour": "5.03", "day": "72.52", "week": "257.98", "month": "230.44", "quarter": "168.48", "halfyear": "86.77", "year": "", "allTimeHigh": "5.03", "allTimeHighTime": "1762203741", "allTimeLow": "0.0998", "allTimeLowTime": "1789655539", "lastUpdate": "1791672139", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "NPT\/USDT", "baseAsset": "NPT", "quoteAsset": "USDT", "priceUSD": "0.430", "price": "0.43", "volume": "45344.80", "minPrice": "0.25", "maxPrice": "0.65", "lastUpdate": "1791672032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/neptune.cash" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.neptune.cash" } ] } ] }, "37": { "id": "37", "ticker": "NXL", "name": "Nexell-AI\n", "logo": "https:\/\/image.coinano.com\/37_NXL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/37_NXL_256x256_Light.png", "price": "0.00000951", "volume": "16.82", "minPrice": "0.00000951", "maxPrice": "0.00000986", "hour": "0", "day": "-2.46", "week": "-44.71", "month": "-61.5", "quarter": "-44.71", "halfyear": "-68.61", "year": "-87.11", "allTimeHigh": "0.196", "allTimeHighTime": "1708212123", "allTimeLow": "0.00000794", "allTimeLowTime": "1773533537", "lastUpdate": "1773716536", "markets": false, "information": false }, "90": { "id": "90", "ticker": "OCTA", "name": "OctaSpace", "logo": "https:\/\/image.coinano.com\/90_OCTA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/90_OCTA_256x256_Light.png", "price": "0.0986", "volume": "8615.97", "minPrice": "0.0985", "maxPrice": "0.110", "hour": "0.12", "day": "-2.36", "week": "-10.34", "month": "-19.16", "quarter": "15.75", "halfyear": "-2.36", "year": "-71.33", "allTimeHigh": "2.40", "allTimeHighTime": "1720510942", "allTimeLow": "0.0307", "allTimeLowTime": "1786102938", "lastUpdate": "1791672139", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "OCTA\/USDT", "baseAsset": "OCTA", "quoteAsset": "USDT", "priceUSD": "0.0986", "price": "0.09872", "volume": "8615.97", "minPrice": "0.0987", "maxPrice": "0.11059", "lastUpdate": "1791672031" } ], "information": false }, "222": { "id": "222", "ticker": "ONO", "name": "Onocoy", "logo": "https:\/\/image.coinano.com\/222_ONO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/222_ONO_256x256_Light.png", "price": "0.0181", "volume": "2052.08", "minPrice": "0.0169", "maxPrice": "0.0182", "hour": "-0.17", "day": "6.29", "week": "-3.88", "month": "17.34", "quarter": "2.09", "halfyear": "", "year": "", "allTimeHigh": "0.0266", "allTimeHighTime": "1777296738", "allTimeLow": "0.0135", "allTimeLowTime": "1790767339", "lastUpdate": "1791672139", "markets": [ { "exchange": "Orca", "link": "http:\/\/orca.so\/", "logo": "https:\/\/image.coinano.com\/Orca_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Orca_128x128_Light.png", "pair": "ONO\/USDC", "baseAsset": "ONO", "quoteAsset": "USDC", "priceUSD": "0.0181", "price": "0.01807012740812672000", "volume": "2052.08", "minPrice": "", "maxPrice": "", "lastUpdate": "1791672031" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/onocoy.com\/" } ] } ] }, "170": { "id": "170", "ticker": "P3D", "name": "3Dpass", "logo": "https:\/\/image.coinano.com\/170_P3D_256x256.png", "logoLight": "https:\/\/image.coinano.com\/170_P3D_256x256_Light.png", "price": "0.0000385", "volume": "653.73", "minPrice": "0.0000382", "maxPrice": "0.000180", "hour": "-6.1", "day": "-12.1", "week": "-61.23", "month": "-72.7", "quarter": "-89.06", "halfyear": "-95.39", "year": "-98.07", "allTimeHigh": "0.00973", "allTimeHighTime": "1733326944", "allTimeLow": "0.0000382", "allTimeLowTime": "1773868938", "lastUpdate": "1773930137", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/3dpass.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/3dpscan.io" } ] } ] }, "160": { "id": "160", "ticker": "PEP", "name": "Pepecoin", "logo": "https:\/\/image.coinano.com\/160_PEP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/160_PEP_256x256_Light.png", "price": "0.0000960", "volume": "1400.66", "minPrice": "0.0000951", "maxPrice": "0.0000988", "hour": "-0.1", "day": "-1.64", "week": "6.08", "month": "-19.32", "quarter": "34.27", "halfyear": "-38.06", "year": "-65.47", "allTimeHigh": "0.00182", "allTimeHighTime": "1733760144", "allTimeLow": "0.00000256", "allTimeLowTime": "1721936543", "lastUpdate": "1791672140", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "PEP\/USDT", "baseAsset": "PEP", "quoteAsset": "USDT", "priceUSD": "0.0000960", "price": "0.0000961", "volume": "1400.66", "minPrice": "0.0000952", "maxPrice": "0.000099", "lastUpdate": "1791672031" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/pepecoin.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/pepeexplorer.com" } ] } ] }, "93": { "id": "93", "ticker": "PEPEW", "name": "Pepe Pow", "logo": "https:\/\/image.coinano.com\/93_PEPEW_256x256.png", "logoLight": "https:\/\/image.coinano.com\/93_PEPEW_256x256_Light.png", "price": "0.000000727", "volume": "41.54", "minPrice": "0.000000723", "maxPrice": "0.000000731", "hour": "-0.22", "day": "0.61", "week": "-5.41", "month": "17.7", "quarter": "-2.88", "halfyear": "151.7", "year": "3.91", "allTimeHigh": "0.0000321", "allTimeHighTime": "1733791344", "allTimeLow": "0.000000250", "allTimeLowTime": "1779303740", "lastUpdate": "1791672140", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "PEPEW\/USDT", "baseAsset": "PEPEW", "quoteAsset": "USDT", "priceUSD": "0.000000730", "price": "0.00000073066", "volume": "30.02", "minPrice": "0.00000072571", "maxPrice": "0.00000073211", "lastUpdate": "1791672032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "PEPEW\/BNB", "baseAsset": "PEPEW", "quoteAsset": "BNB", "priceUSD": "0.000000721", "price": "0.00000000096566", "volume": "11.52", "minPrice": "0.00000000096566", "maxPrice": "0.00000000098067", "lastUpdate": "1791672032" } ], "information": false }, "137": { "id": "137", "ticker": "PLSR", "name": "Pulsar", "logo": "https:\/\/image.coinano.com\/137_PLSR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/137_PLSR_256x256_Light.png", "price": "0.0000130", "volume": "0.11", "minPrice": "0.0000130", "maxPrice": "0.0000159", "hour": "-0.25", "day": "-18.95", "week": "-27.96", "month": "-89.1", "quarter": "-85.2", "halfyear": "-84.73", "year": "-94.81", "allTimeHigh": "0.00119", "allTimeHighTime": "1715114539", "allTimeLow": "0.00001000", "allTimeLowTime": "1744646547", "lastUpdate": "1780389139", "markets": false, "information": false }, "225": { "id": "225", "ticker": "PRL", "name": "Pearl", "logo": "https:\/\/image.coinano.com\/225_PRL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/225_PRL_256x256_Light.png", "price": "1.37", "volume": "2313225.42", "minPrice": "1.31", "maxPrice": "1.43", "hour": "-2.24", "day": "-3.62", "week": "23.3", "month": "185.13", "quarter": "233.81", "halfyear": "", "year": "", "allTimeHigh": "1.73", "allTimeHighTime": "1790528540", "allTimeLow": "0.190", "allTimeLowTime": "1784771541", "lastUpdate": "1791672140", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "PRL\/USDT", "baseAsset": "PRL", "quoteAsset": "USDT", "priceUSD": "1.37", "price": "1.37", "volume": "2313225.42", "minPrice": "1.3", "maxPrice": "1.45", "lastUpdate": "1791672032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Whitepaper", "data": "https:\/\/pearlresearch.ai" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.pearlresearch.ai" } ] } ] }, "226": { "id": "226", "ticker": "PXC", "name": "Phoenixcoin", "logo": "https:\/\/image.coinano.com\/226_PXC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/226_PXC_256x256_Light.png", "price": "0.0205", "volume": "35.69", "minPrice": "0.0205", "maxPrice": "0.0206", "hour": "0.04", "day": "-0.45", "week": "-6.78", "month": "-11.22", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0705", "allTimeHighTime": "1780473140", "allTimeLow": "0.0203", "allTimeLowTime": "1786908140", "lastUpdate": "1787170341", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "http:\/\/phoenixcoin.org\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "http:\/\/explorer.phoenixcoin.org\/" } ] } ] }, "133": { "id": "133", "ticker": "QRL", "name": "Quantum R L", "logo": "https:\/\/image.coinano.com\/133_QRL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/133_QRL_256x256_Light.png", "price": "1.26", "volume": "140574.14", "minPrice": "1.04", "maxPrice": "1.29", "hour": "-0.36", "day": "6.4", "week": "48.06", "month": "77.83", "quarter": "40.91", "halfyear": "-12.2", "year": "-32.5", "allTimeHigh": "3.49", "allTimeHighTime": "1766679738", "allTimeLow": "0.144", "allTimeLowTime": "1727692944", "lastUpdate": "1791672141", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QRL\/USDT", "baseAsset": "QRL", "quoteAsset": "USDT", "priceUSD": "1.26", "price": "1.25677", "volume": "140574.14", "minPrice": "1.03", "maxPrice": "1.36206", "lastUpdate": "1791672031" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.theqrl.org" }, { "description": "Github", "data": "https:\/\/github.com\/theQRL" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.theqrl.org" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/www.theqrl.org\/discord" } ] } ] }, "202": { "id": "202", "ticker": "QTC", "name": "Qubitcoin", "logo": "https:\/\/image.coinano.com\/202_QTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/202_QTC_256x256_Light.png", "price": "0.609", "volume": "19476.7", "minPrice": "0.549", "maxPrice": "0.725", "hour": "-9.56", "day": "6.41", "week": "21.98", "month": "52.17", "quarter": "70.5", "halfyear": "112.09", "year": "-67.1", "allTimeHigh": "10.49", "allTimeHighTime": "1754327543", "allTimeLow": "0.225", "allTimeLowTime": "1774376539", "lastUpdate": "1791672141", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "QTC\/USDT", "baseAsset": "QTC", "quoteAsset": "USDT", "priceUSD": "0.609", "price": "0.6093", "volume": "19476.70", "minPrice": "0.551", "maxPrice": "0.725", "lastUpdate": "1791672032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/superquantum.io\/qubitcoin" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.superquantum.io\/" } ] } ] }, "189": { "id": "189", "ticker": "QUAI", "name": "Quai", "logo": "https:\/\/image.coinano.com\/189_QUAI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/189_QUAI_256x256_Light.png", "price": "0.00963", "volume": "101288.62", "minPrice": "0.00942", "maxPrice": "0.00978", "hour": "0.07", "day": "2.09", "week": "-15.55", "month": "-9.18", "quarter": "-46.81", "halfyear": "-67.03", "year": "-78.51", "allTimeHigh": "0.363", "allTimeHighTime": "1740355947", "allTimeLow": "0.00740", "allTimeLowTime": "1788364341", "lastUpdate": "1791672141", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QUAI\/USDT", "baseAsset": "QUAI", "quoteAsset": "USDT", "priceUSD": "0.00963", "price": "0.009636", "volume": "70980.46", "minPrice": "0.009427", "maxPrice": "0.00981", "lastUpdate": "1791672031" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "quai\/usdt", "baseAsset": "quai", "quoteAsset": "usdt", "priceUSD": "0.00964", "price": "0.009650", "volume": "15198.91", "minPrice": "0.009429", "maxPrice": "0.009844", "lastUpdate": "1791672031" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "QUAI\/USDT", "baseAsset": "QUAI", "quoteAsset": "USDT", "priceUSD": "0.00962", "price": "0.009626", "volume": "15109.25", "minPrice": "0.009375", "maxPrice": "0.009855", "lastUpdate": "1791672031" } ], "information": false }, "239": { "id": "239", "ticker": "QUAN", "name": "Quantus", "logo": "https:\/\/image.coinano.com\/239_QUAN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/239_QUAN_256x256_Light.png", "price": "124.56", "volume": "248493.68", "minPrice": "113.77", "maxPrice": "131.99", "hour": "0.1", "day": "8.45", "week": "-7.77", "month": "169.96", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "182.76", "allTimeHighTime": "1791036141", "allTimeLow": "12.00", "allTimeLowTime": "1789227141", "lastUpdate": "1791672141", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "QUANTUS\/USDT", "baseAsset": "QUANTUS", "quoteAsset": "USDT", "priceUSD": "124.56", "price": "124.682", "volume": "248493.68", "minPrice": "114", "maxPrice": "134", "lastUpdate": "1791672032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.quantus.com" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.quantus.com" } ] } ] }, "109": { "id": "109", "ticker": "QUBIC", "name": "Qubic", "logo": "https:\/\/image.coinano.com\/109_QUBIC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/109_QUBIC_256x256_Light.png", "price": "0.000000655", "volume": "1310009.57", "minPrice": "0.000000590", "maxPrice": "0.000000707", "hour": "-4.31", "day": "10.91", "week": "16.02", "month": "63.47", "quarter": "33.23", "halfyear": "-16.39", "year": "-52.84", "allTimeHigh": "0.0000131", "allTimeHighTime": "1709382129", "allTimeLow": "0.000000342", "allTimeLowTime": "1789893741", "lastUpdate": "1791672142", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000654", "price": "0.000000655", "volume": "630306.30", "minPrice": "0.00000059", "maxPrice": "0.0000007141", "lastUpdate": "1791672031" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000656", "price": "0.0000006562", "volume": "584065.61", "minPrice": "0.0000005857", "maxPrice": "0.000000716", "lastUpdate": "1791672031" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QUBIC\/USDC", "baseAsset": "QUBIC", "quoteAsset": "USDC", "priceUSD": "0.000000653", "price": "0.0000006529", "volume": "65514.98", "minPrice": "0.0000005899", "maxPrice": "0.0000007086", "lastUpdate": "1791672031" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000684", "price": "0.000000685", "volume": "30122.68", "minPrice": "0.000000582", "maxPrice": "0.0000007", "lastUpdate": "1791672032" } ], "information": false }, "200": { "id": "200", "ticker": "R5", "name": "R5 Labs", "logo": "https:\/\/image.coinano.com\/200_R5_256x256.png", "logoLight": "https:\/\/image.coinano.com\/200_R5_256x256_Light.png", "price": "0.0000110", "volume": "0.52", "minPrice": "0.0000110", "maxPrice": "0.0000137", "hour": "-19.19", "day": "-18.59", "week": "-19.19", "month": "-67.19", "quarter": "-90.27", "halfyear": "-98.93", "year": "", "allTimeHigh": "0.0158", "allTimeHighTime": "1749012146", "allTimeLow": "0.0000110", "allTimeLowTime": "1772629339", "lastUpdate": "1772630538", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/r5.network" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.r5.network\/?network=R5" } ] } ] }, "96": { "id": "96", "ticker": "RTM", "name": "Raptoreum", "logo": "https:\/\/image.coinano.com\/96_RTM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/96_RTM_256x256_Light.png", "price": "0.0000654", "volume": "263", "minPrice": "0.0000617", "maxPrice": "0.0000825", "hour": "-15.7", "day": "-18.93", "week": "29.55", "month": "-20.61", "quarter": "-13", "halfyear": "-37.1", "year": "-77.13", "allTimeHigh": "0.00193", "allTimeHighTime": "1709555529", "allTimeLow": "0.0000150", "allTimeLowTime": "1790238142", "lastUpdate": "1791672142", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "RTM\/USDT", "baseAsset": "RTM", "quoteAsset": "USDT", "priceUSD": "0.0000654", "price": "0.000065486", "volume": "263.00", "minPrice": "0.0000618", "maxPrice": "0.000083537", "lastUpdate": "1791672032" } ], "information": false }, "240": { "id": "240", "ticker": "RUB", "name": "Ruble Core", "logo": "https:\/\/image.coinano.com\/240_RUB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/240_RUB_256x256_Light.png", "price": "0.000277", "volume": "5.29", "minPrice": "0.000263", "maxPrice": "0.000279", "hour": "1.12", "day": "3.77", "week": "24.8", "month": "", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.000884", "allTimeHighTime": "1789866142", "allTimeLow": "0.000155", "allTimeLowTime": "1791294142", "lastUpdate": "1791672142", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "RUB\/USDT", "baseAsset": "RUB", "quoteAsset": "USDT", "priceUSD": "0.000277", "price": "0.000277340", "volume": "5.29", "minPrice": "0.000263870", "maxPrice": "0.000285720", "lastUpdate": "1791672031" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/rublecore.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.rublecore.org" } ] } ] }, "19": { "id": "19", "ticker": "RVN", "name": "Ravencoin", "logo": "https:\/\/image.coinano.com\/19_RVN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/19_RVN_256x256_Light.png", "price": "0.00215", "volume": "1249130.75", "minPrice": "0.00214", "maxPrice": "0.00228", "hour": "-0.28", "day": "-3.84", "week": "-6.76", "month": "-7.16", "quarter": "-71.73", "halfyear": "-73.86", "year": "-74.51", "allTimeHigh": "0.0602", "allTimeHighTime": "1711856531", "allTimeLow": "0.00201", "allTimeLowTime": "1789581142", "lastUpdate": "1791672142", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00215", "price": "0.00215600", "volume": "1180197.14", "minPrice": "0.00214300", "maxPrice": "0.00228300", "lastUpdate": "1791672031" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00215", "price": "0.002157", "volume": "68933.61", "minPrice": "0.002136", "maxPrice": "0.002286", "lastUpdate": "1791672031" } ], "information": false }, "45": { "id": "45", "ticker": "RXD", "name": "Radiant", "logo": "https:\/\/image.coinano.com\/45_RXD_256x256.png", "logoLight": "https:\/\/image.coinano.com\/45_RXD_256x256_Light.png", "price": "0.0000321", "volume": "2472.2", "minPrice": "0.0000314", "maxPrice": "0.0000326", "hour": "-0.02", "day": "1.89", "week": "-24.66", "month": "104.42", "quarter": "-57.88", "halfyear": "-64.02", "year": "-84.79", "allTimeHigh": "0.00301", "allTimeHighTime": "1711626131", "allTimeLow": "0.0000133", "allTimeLowTime": "1788969142", "lastUpdate": "1791672143", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "RXD\/USDT", "baseAsset": "RXD", "quoteAsset": "USDT", "priceUSD": "0.0000321", "price": "0.000032126", "volume": "2472.20", "minPrice": "0.000031444", "maxPrice": "0.000033", "lastUpdate": "1791672032" } ], "information": false }, "169": { "id": "169", "ticker": "SAL", "name": "Salvium", "logo": "https:\/\/image.coinano.com\/169_SAL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/169_SAL_256x256_Light.png", "price": "0.00162", "volume": "38323.71", "minPrice": "0.00149", "maxPrice": "0.00166", "hour": "-1.6", "day": "-1.6", "week": "-21.19", "month": "-30.02", "quarter": "-82.8", "halfyear": "-92.23", "year": "-98.38", "allTimeHigh": "0.489", "allTimeHighTime": "1721764345", "allTimeLow": "0.00139", "allTimeLowTime": "1791170542", "lastUpdate": "1791672143", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SAL\/USDT", "baseAsset": "SAL", "quoteAsset": "USDT", "priceUSD": "0.00162", "price": "0.0016252", "volume": "38323.71", "minPrice": "0.0014123", "maxPrice": "0.0017589", "lastUpdate": "1791672032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/salvium.io" }, { "description": "Github", "data": "https:\/\/github.com\/salvium\/salvium" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.salvium.io" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.com\/invite\/P3rrAjkyYs" }, { "description": "X", "data": "https:\/\/x.com\/salvium_io" } ] } ] }, "97": { "id": "97", "ticker": "SATOX", "name": "SatoxCoin", "logo": "https:\/\/image.coinano.com\/97_SATOX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/97_SATOX_256x256_Light.png", "price": "0.00000439", "volume": "2.33", "minPrice": "0.00000439", "maxPrice": "0.00000440", "hour": "-0.07", "day": "-0.3", "week": "34.56", "month": "-22.08", "quarter": "-23.84", "halfyear": "-45.23", "year": "-62.51", "allTimeHigh": "0.00129", "allTimeHighTime": "1708419726", "allTimeLow": "0.00000269", "allTimeLowTime": "1774434741", "lastUpdate": "1788825143", "markets": false, "information": false }, "146": { "id": "146", "ticker": "SCASH", "name": "Satoshi Cash", "logo": "https:\/\/image.coinano.com\/146_SCASH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/146_SCASH_256x256_Light.png", "price": "0.0280", "volume": "5896.33", "minPrice": "0.0280", "maxPrice": "0.0296", "hour": "-0.1", "day": "-3.54", "week": "-7.07", "month": "-51.61", "quarter": "-15.24", "halfyear": "-59.81", "year": "-79.73", "allTimeHigh": "0.510", "allTimeHighTime": "1757079146", "allTimeLow": "0.00380", "allTimeLowTime": "1736775748", "lastUpdate": "1791672143", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SCASH\/USDT", "baseAsset": "SCASH", "quoteAsset": "USDT", "priceUSD": "0.0280", "price": "0.028", "volume": "5896.33", "minPrice": "0.028", "maxPrice": "0.029689", "lastUpdate": "1791672032" } ], "information": false }, "162": { "id": "162", "ticker": "SCP", "name": "ScPrime", "logo": "https:\/\/image.coinano.com\/162_SCP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/162_SCP_256x256_Light.png", "price": "0.0152", "volume": "1117.49", "minPrice": "0.0138", "maxPrice": "0.0171", "hour": "-0.11", "day": "-11.2", "week": "-23.7", "month": "-33.98", "quarter": "-34.55", "halfyear": "-17.48", "year": "-69.69", "allTimeHigh": "0.542", "allTimeHighTime": "1722120746", "allTimeLow": "0.0110", "allTimeLowTime": "1782663743", "lastUpdate": "1789763543", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/scpri.me\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.scpri.me\/" } ] } ] }, "10": { "id": "10", "ticker": "SOL", "name": "Solana", "logo": "https:\/\/image.coinano.com\/10_SOL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/10_SOL_256x256_Light.png", "price": "110.39", "volume": "37811131.45", "minPrice": "108.84", "maxPrice": "110.56", "hour": "0.31", "day": "1.27", "week": "-7.68", "month": "11.04", "quarter": "44.06", "halfyear": "31.32", "year": "-42", "allTimeHigh": "293.80", "allTimeHighTime": "1737285149", "allTimeLow": "61.15", "allTimeLowTime": "1780720943", "lastUpdate": "1791672144", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "SOL\/USDT", "baseAsset": "SOL", "quoteAsset": "USDT", "priceUSD": "110.39", "price": "110.5", "volume": "37689180.33", "minPrice": "108.93", "maxPrice": "110.8", "lastUpdate": "1791672031" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "SOL\/USDC", "baseAsset": "SOL", "quoteAsset": "USDC", "priceUSD": "110.37", "price": "110.37", "volume": "121951.12", "minPrice": "108.88", "maxPrice": "110.64", "lastUpdate": "1791672031" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "SOL\/USDT", "baseAsset": "SOL", "quoteAsset": "USDT", "priceUSD": "110.37", "price": "110.48", "volume": "0.00", "minPrice": "108.95", "maxPrice": "110.78", "lastUpdate": "1791672032" } ], "information": false }, "210": { "id": "210", "ticker": "THT", "name": "Thought", "logo": "https:\/\/image.coinano.com\/210_THT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/210_THT_256x256_Light.png", "price": "0.00655", "volume": "54.91", "minPrice": "0.00653", "maxPrice": "0.00656", "hour": "0.17", "day": "0.17", "week": "0.17", "month": "-0.13", "quarter": "-0.13", "halfyear": "-43.03", "year": "", "allTimeHigh": "0.0457", "allTimeHighTime": "1767776540", "allTimeLow": "0.00556", "allTimeLowTime": "1782132143", "lastUpdate": "1791672144", "markets": [ { "exchange": "Coinmetro", "link": "https:\/\/coinmetro.com\/", "logo": "https:\/\/image.coinano.com\/Coinmetro_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Coinmetro_128x128_Light.png", "pair": "THT\/USDT", "baseAsset": "THT", "quoteAsset": "USDT", "priceUSD": "0.00655", "price": "0.006558", "volume": "54.91", "minPrice": "0.005896", "maxPrice": "0.006558", "lastUpdate": "1791672031" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.thought.live\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/exp.thought.live\/insight\/" } ] } ] }, "40": { "id": "40", "ticker": "TON", "name": "The Open Network", "logo": "https:\/\/image.coinano.com\/40_TON_256x256.png", "logoLight": "https:\/\/image.coinano.com\/40_TON_256x256_Light.png", "price": "1.20", "volume": "5.44", "minPrice": "1.20", "maxPrice": "1.40", "hour": "0", "day": "-14.29", "week": "-20", "month": "-94.45", "quarter": "-43.66", "halfyear": "-11.11", "year": "-64.6", "allTimeHigh": "24.12", "allTimeHighTime": "1784723544", "allTimeLow": "0.581", "allTimeLowTime": "1760131348", "lastUpdate": "1786471943", "markets": [ { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "1.60", "price": "1.6", "volume": "0.00", "minPrice": "1.6", "maxPrice": "1.6", "lastUpdate": "1791672032" } ], "information": false }, "5": { "id": "5", "ticker": "USDC", "name": "USD Coin", "logo": "https:\/\/image.coinano.com\/5_USDC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/5_USDC_256x256_Light.png", "price": "1.000", "volume": "3824238.58", "minPrice": "0.993", "maxPrice": "1.000", "hour": "0.08", "day": "0.38", "week": "0.18", "month": "0.18", "quarter": "-0.02", "halfyear": "0.08", "year": "-2.93", "allTimeHigh": "1.03", "allTimeHighTime": "1716060743", "allTimeLow": "0.948", "allTimeLowTime": "1722823349", "lastUpdate": "1791672144", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "1.000", "price": "1.00078", "volume": "3824238.58", "minPrice": "0.99802", "maxPrice": "1.0036", "lastUpdate": "1791672032" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "1.000", "price": "1.000757", "volume": "0.00", "minPrice": "1.000683", "maxPrice": "1.000915", "lastUpdate": "1791672032" } ], "information": false }, "2": { "id": "2", "ticker": "USDT", "name": "Tether", "logo": "https:\/\/image.coinano.com\/2_USDT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/2_USDT_256x256_Light.png", "price": "1.000", "volume": "11945228.85", "minPrice": "0.995", "maxPrice": "1.000", "hour": "0.15", "day": "0.25", "week": "0.15", "month": "-0.05", "quarter": "-0.05", "halfyear": "0.05", "year": "-2.96", "allTimeHigh": "1.03", "allTimeHighTime": "1716060144", "allTimeLow": "0.945", "allTimeLowTime": "1722822749", "lastUpdate": "1791672145", "markets": [ { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "USDT\/USDC", "baseAsset": "USDT", "quoteAsset": "USDC", "priceUSD": "0.999", "price": "0.9992", "volume": "8259053.65", "minPrice": "0.999", "maxPrice": "0.9995", "lastUpdate": "1791672031" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "USDT\/DAI", "baseAsset": "USDT", "quoteAsset": "DAI", "priceUSD": "1.00", "price": "1.00010000", "volume": "2421619.44", "minPrice": "1.00000000", "maxPrice": "1.00580000", "lastUpdate": "1791672031" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "USDT\/EUR", "baseAsset": "USDT", "quoteAsset": "EUR", "priceUSD": "1.00", "price": "0.8945", "volume": "660332.36", "minPrice": "0.8919", "maxPrice": "0.895", "lastUpdate": "1791672031" }, { "exchange": "Bybit", "link": "https:\/\/www.bybit.com\/en-US\/invite?ref=N8VQR4", "logo": "https:\/\/image.coinano.com\/Bybit_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Bybit_128x128_Light.png", "pair": "USDT\/EUR", "baseAsset": "USDT", "quoteAsset": "EUR", "priceUSD": "0.999", "price": "0.8922", "volume": "604223.40", "minPrice": "0.8919", "maxPrice": "0.8925", "lastUpdate": "1791672031" } ], "information": false }, "213": { "id": "213", "ticker": "VE", "name": "Vecno", "logo": "https:\/\/image.coinano.com\/213_VE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/213_VE_256x256_Light.png", "price": "0.0000370", "volume": "410.96", "minPrice": "0.0000359", "maxPrice": "0.0000370", "hour": "2.96", "day": "2.96", "week": "2.96", "month": "2.67", "quarter": "-21.36", "halfyear": "-95.64", "year": "", "allTimeHigh": "0.00962", "allTimeHighTime": "1769676141", "allTimeLow": "0.0000357", "allTimeLowTime": "1785423746", "lastUpdate": "1791672145", "markets": [ { "exchange": "Dex-Trade", "link": "https:\/\/dex-trade.com\/refcode\/7jbs1m", "logo": "https:\/\/image.coinano.com\/Dex-Trade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Dex-Trade_128x128_Light.png", "pair": "VE\/USDT", "baseAsset": "VE", "quoteAsset": "USDT", "priceUSD": "0.0000370", "price": "0.00003700", "volume": "410.96", "minPrice": "0.00003600", "maxPrice": "0.00003700", "lastUpdate": "1791672031" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/vecnofoundation.org\/" }, { "description": "Github", "data": "https:\/\/github.com\/Vecno-Foundation\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/vecnoscan.org\/" } ] } ] }, "102": { "id": "102", "ticker": "VRSC", "name": "VerusCoin", "logo": "https:\/\/image.coinano.com\/102_VRSC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/102_VRSC_256x256_Light.png", "price": "0.210", "volume": "3836.91", "minPrice": "0.0995", "maxPrice": "0.235", "hour": "0.13", "day": "-1.74", "week": "11.25", "month": "2.07", "quarter": "-65.19", "halfyear": "-70", "year": "-86.26", "allTimeHigh": "6.59", "allTimeHighTime": "1733407952", "allTimeLow": "0.0995", "allTimeLowTime": "1791640345", "lastUpdate": "1791672145", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "VRSC\/USDT", "baseAsset": "VRSC", "quoteAsset": "USDT", "priceUSD": "0.210", "price": "0.21048", "volume": "3836.91", "minPrice": "0.03314", "maxPrice": "0.23499", "lastUpdate": "1791672032" } ], "information": false }, "103": { "id": "103", "ticker": "VTC", "name": "Vertcoin", "logo": "https:\/\/image.coinano.com\/103_VTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/103_VTC_256x256_Light.png", "price": "0.0423", "volume": "53.45", "minPrice": "0.0420", "maxPrice": "0.0424", "hour": "0.03", "day": "0.75", "week": "-1.82", "month": "-15.71", "quarter": "-2.95", "halfyear": "-21.2", "year": "-39.47", "allTimeHigh": "0.0968", "allTimeHighTime": "1722256950", "allTimeLow": "0.00386", "allTimeLowTime": "1713264744", "lastUpdate": "1791672145", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "VTC\/BTC", "baseAsset": "VTC", "quoteAsset": "BTC", "priceUSD": "0.0423", "price": "0.00000051", "volume": "53.45", "minPrice": "0.00000051", "maxPrice": "0.00000051", "lastUpdate": "1791672032" } ], "information": false }, "122": { "id": "122", "ticker": "WART", "name": "Warthog", "logo": "https:\/\/image.coinano.com\/122_WART_256x256.png", "logoLight": "https:\/\/image.coinano.com\/122_WART_256x256_Light.png", "price": "0.0200", "volume": "526.22", "minPrice": "0.0125", "maxPrice": "0.0200", "hour": "0", "day": "60", "week": "11.11", "month": "-35.9", "quarter": "-50.5", "halfyear": "-78.63", "year": "-92.65", "allTimeHigh": "1.46", "allTimeHighTime": "1710769932", "allTimeLow": "0.0113", "allTimeLowTime": "1788790944", "lastUpdate": "1789763545", "markets": false, "information": false }, "221": { "id": "221", "ticker": "WINGS", "name": "Wingbits", "logo": "https:\/\/image.coinano.com\/221_WINGS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/221_WINGS_256x256_Light.png", "price": "0.00337", "volume": "2204.31", "minPrice": "0.00330", "maxPrice": "0.00337", "hour": "1.37", "day": "0.77", "week": "1.07", "month": "-16.49", "quarter": "-44", "halfyear": "", "year": "", "allTimeHigh": "0.0109", "allTimeHighTime": "1776872544", "allTimeLow": "0.00287", "allTimeLowTime": "1778332944", "lastUpdate": "1791672146", "markets": [ { "exchange": "Orca", "link": "http:\/\/orca.so\/", "logo": "https:\/\/image.coinano.com\/Orca_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Orca_128x128_Light.png", "pair": "WINGS\/USDC", "baseAsset": "WINGS", "quoteAsset": "USDC", "priceUSD": "0.00337", "price": "0.00336696733594228565", "volume": "2159.23", "minPrice": "", "maxPrice": "", "lastUpdate": "1791672031" }, { "exchange": "Kraken", "link": "https:\/\/www.kraken.com\/", "logo": "https:\/\/image.coinano.com\/Kraken_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Kraken_128x128_Light.png", "pair": "WINGS\/USD", "baseAsset": "WINGS", "quoteAsset": "USD", "priceUSD": "0.00330", "price": "0.0033010000", "volume": "45.08", "minPrice": "0.0033010000", "maxPrice": "0.0034490000", "lastUpdate": "1791672031" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/wingbits.com\/" } ] } ] }, "197": { "id": "197", "ticker": "XCB", "name": "CoreCoin", "logo": "https:\/\/image.coinano.com\/197_XCB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/197_XCB_256x256_Light.png", "price": "0.0349", "volume": "237.54", "minPrice": "0.0349", "maxPrice": "0.0413", "hour": "-0.11", "day": "-8.02", "week": "-6.79", "month": "-22.53", "quarter": "-61.35", "halfyear": "-20.77", "year": "21.04", "allTimeHigh": "0.272", "allTimeHighTime": "1768242743", "allTimeLow": "0.000000201", "allTimeLowTime": "1758499950", "lastUpdate": "1780417945", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/coreblockchain.net\/" }, { "description": "Github", "data": "https:\/\/github.com\/core-coin" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.gg\/SCxmFr5Pwp" }, { "description": "X", "data": "https:\/\/twitter.com\/corecoincc" } ] } ] }, "206": { "id": "206", "ticker": "XEC", "name": "eCash", "logo": "https:\/\/image.coinano.com\/206_XEC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/206_XEC_256x256_Light.png", "price": "0.00000731", "volume": "316008.8", "minPrice": "0.00000717", "maxPrice": "0.00000735", "hour": "-0.23", "day": "1.72", "week": "-9.26", "month": "1.86", "quarter": "43.68", "halfyear": "5.08", "year": "-48.86", "allTimeHigh": "0.0000206", "allTimeHighTime": "1758168150", "allTimeLow": "0.00000482", "allTimeLowTime": "1782440545", "lastUpdate": "1791672146", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XEC\/USDT", "baseAsset": "XEC", "quoteAsset": "USDT", "priceUSD": "0.00000731", "price": "0.00000732", "volume": "249527.77", "minPrice": "0.00000717", "maxPrice": "0.00000738", "lastUpdate": "1791672031" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XEC\/USDT", "baseAsset": "XEC", "quoteAsset": "USDT", "priceUSD": "0.00000732", "price": "0.000007323", "volume": "66481.03", "minPrice": "0.00000716", "maxPrice": "0.000007376", "lastUpdate": "1791672031" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/e.cash\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.e.cash\/" } ] } ] }, "134": { "id": "134", "ticker": "XEL", "name": "Xelis", "logo": "https:\/\/image.coinano.com\/134_XEL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/134_XEL_256x256_Light.png", "price": "0.428", "volume": "17244.96", "minPrice": "0.396", "maxPrice": "0.432", "hour": "-0.6", "day": "6.57", "week": "0.57", "month": "72.75", "quarter": "57.51", "halfyear": "36.88", "year": "-49.18", "allTimeHigh": "36.74", "allTimeHighTime": "1716914546", "allTimeLow": "0.125", "allTimeLowTime": "1787017346", "lastUpdate": "1791672146", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XEL\/USDT", "baseAsset": "XEL", "quoteAsset": "USDT", "priceUSD": "0.434", "price": "0.434", "volume": "8638.48", "minPrice": "0.397", "maxPrice": "0.44", "lastUpdate": "1791672031" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XEL\/USDT", "baseAsset": "XEL", "quoteAsset": "USDT", "priceUSD": "0.423", "price": "0.4237", "volume": "8606.48", "minPrice": "0.39341", "maxPrice": "0.42678", "lastUpdate": "1791672032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/xelis.io" }, { "description": "Github", "data": "https:\/\/github.com\/xelis-project" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.xelis.io" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/xelis_io" }, { "description": "Discord", "data": "https:\/\/discord.gg\/z543umPUdj" }, { "description": "X", "data": "https:\/\/twitter.com\/xelis_project" } ] } ] }, "104": { "id": "104", "ticker": "XEQ", "name": "Equilibria", "logo": "https:\/\/image.coinano.com\/104_XEQ_256x256.png", "logoLight": "https:\/\/image.coinano.com\/104_XEQ_256x256_Light.png", "price": "0.00597", "volume": "4270.65", "minPrice": "0.00591", "maxPrice": "0.0134", "hour": "-8.79", "day": "-55.49", "week": "-46.74", "month": "-51.11", "quarter": "-69.41", "halfyear": "-70.32", "year": "37.13", "allTimeHigh": "0.0247", "allTimeHighTime": "1717940547", "allTimeLow": "0.000890", "allTimeLowTime": "1728177751", "lastUpdate": "1775319744", "markets": false, "information": false }, "32": { "id": "32", "ticker": "XKR", "name": "Kryptokrona", "logo": "https:\/\/image.coinano.com\/32_XKR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/32_XKR_256x256_Light.png", "price": "0.000400", "volume": "20.89", "minPrice": "0.000390", "maxPrice": "0.000410", "hour": "-0.1", "day": "2.46", "week": "7.13", "month": "51.94", "quarter": "58.58", "halfyear": "43.74", "year": "-55.1", "allTimeHigh": "0.00843", "allTimeHighTime": "1716470546", "allTimeLow": "0.000129", "allTimeLowTime": "1787668946", "lastUpdate": "1791672147", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XKR\/USDT", "baseAsset": "XKR", "quoteAsset": "USDT", "priceUSD": "0.000400", "price": "0.00040001", "volume": "20.89", "minPrice": "0.00039146", "maxPrice": "0.00041007", "lastUpdate": "1791672032" } ], "information": false }, "34": { "id": "34", "ticker": "XMR", "name": "Monero", "logo": "https:\/\/image.coinano.com\/34_XMR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/34_XMR_256x256_Light.png", "price": "522.11", "volume": "58168942.82", "minPrice": "514.83", "maxPrice": "531.30", "hour": "-1.18", "day": "-1.55", "week": "-6.17", "month": "2.14", "quarter": "59.59", "halfyear": "54.3", "year": "82.57", "allTimeHigh": "796.62", "allTimeHighTime": "1768417943", "allTimeLow": "102.69", "allTimeLowTime": "1707247324", "lastUpdate": "1791672147", "markets": [ { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "522.25", "price": "522.77", "volume": "40647699.84", "minPrice": "514.52", "maxPrice": "534.2", "lastUpdate": "1791672031" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "XMR\/ETH", "baseAsset": "XMR", "quoteAsset": "ETH", "priceUSD": "522.05", "price": "0.20832", "volume": "8267344.73", "minPrice": "0.20641", "maxPrice": "0.21494", "lastUpdate": "1791672031" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "XMR\/BTC", "baseAsset": "XMR", "quoteAsset": "BTC", "priceUSD": "521.54", "price": "0.006286", "volume": "3853458.40", "minPrice": "0.006213", "maxPrice": "0.006471", "lastUpdate": "1791672031" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "522.12", "price": "522.64", "volume": "2824421.01", "minPrice": "514.03", "maxPrice": "533.77", "lastUpdate": "1791672031" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "520.79", "price": "521.31", "volume": "2241167.14", "minPrice": "515.86", "maxPrice": "534.29", "lastUpdate": "1791672032" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "xmr\/usdt", "baseAsset": "xmr", "quoteAsset": "usdt", "priceUSD": "523.36", "price": "523.88", "volume": "201096.65", "minPrice": "514.34", "maxPrice": "531.06", "lastUpdate": "1791672031" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XMR\/USDC", "baseAsset": "XMR", "quoteAsset": "USDC", "priceUSD": "522.44", "price": "522.44", "volume": "130444.91", "minPrice": "514", "maxPrice": "533.3", "lastUpdate": "1791672031" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "531.47", "price": "531.99956", "volume": "2902.70", "minPrice": "500.00001", "maxPrice": "548.8", "lastUpdate": "1791672032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XMR\/BTC", "baseAsset": "XMR", "quoteAsset": "BTC", "priceUSD": "525.20", "price": "0.0063302", "volume": "407.44", "minPrice": "0.0062885", "maxPrice": "0.0064221", "lastUpdate": "1791672032" } ], "information": false }, "57": { "id": "57", "ticker": "XNA", "name": "Neurai", "logo": "https:\/\/image.coinano.com\/57_XNA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/57_XNA_256x256_Light.png", "price": "0.0000350", "volume": "20174.38", "minPrice": "0.0000343", "maxPrice": "0.0000360", "hour": "0.1", "day": "-2.14", "week": "-24", "month": "-11.53", "quarter": "14.87", "halfyear": "-7.31", "year": "-67.86", "allTimeHigh": "0.00450", "allTimeHighTime": "1710028332", "allTimeLow": "0.0000267", "allTimeLowTime": "1782865947", "lastUpdate": "1791672147", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000351", "price": "0.00003513", "volume": "15049.91", "minPrice": "0.00003401", "maxPrice": "0.00003621", "lastUpdate": "1791672031" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000350", "price": "0.00003506", "volume": "3604.48", "minPrice": "0.00003471", "maxPrice": "0.0000361", "lastUpdate": "1791672031" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000345", "price": "0.000034505", "volume": "1519.99", "minPrice": "0.000032", "maxPrice": "0.000035497", "lastUpdate": "1791672032" } ], "information": false }, "174": { "id": "174", "ticker": "XNV", "name": "Nerva", "logo": "https:\/\/image.coinano.com\/174_XNV_256x256.png", "logoLight": "https:\/\/image.coinano.com\/174_XNV_256x256_Light.png", "price": "0.0786", "volume": "448.87", "minPrice": "0.0778", "maxPrice": "0.0792", "hour": "-0.57", "day": "-0.82", "week": "-13.96", "month": "-12.92", "quarter": "-36.65", "halfyear": "44.66", "year": "538.62", "allTimeHigh": "0.258", "allTimeHighTime": "1779204146", "allTimeLow": "0.00343", "allTimeLowTime": "1753335151", "lastUpdate": "1791672147", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XNV\/USDT", "baseAsset": "XNV", "quoteAsset": "USDT", "priceUSD": "0.0784", "price": "0.078523", "volume": "231.00", "minPrice": "0.078067", "maxPrice": "0.079384", "lastUpdate": "1791672032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XNV\/XMR", "baseAsset": "XNV", "quoteAsset": "XMR", "priceUSD": "0.0787", "price": "0.00015054", "volume": "217.87", "minPrice": "0.00014889", "maxPrice": "0.00015163", "lastUpdate": "1791672032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/nerva.one\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.nerva.one\/" } ] } ] }, "8": { "id": "8", "ticker": "XRP", "name": "XRP", "logo": "https:\/\/image.coinano.com\/8_XRP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/8_XRP_256x256_Light.png", "price": "1.40", "volume": "13395949556.42", "minPrice": "1.39", "maxPrice": "1.41", "hour": "-0.44", "day": "0.99", "week": "-5.78", "month": "3.99", "quarter": "29.98", "halfyear": "3.99", "year": "-39.75", "allTimeHigh": "3.64", "allTimeHighTime": "1752799951", "allTimeLow": "0.391", "allTimeLowTime": "1720149150", "lastUpdate": "1791672147", "markets": [ { "exchange": "Bybit", "link": "https:\/\/www.bybit.com\/en-US\/invite?ref=N8VQR4", "logo": "https:\/\/image.coinano.com\/Bybit_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Bybit_128x128_Light.png", "pair": "XRP\/BTC", "baseAsset": "XRP", "quoteAsset": "BTC", "priceUSD": "1.40", "price": "0.00001692", "volume": "13335988421.04", "minPrice": "0.00001688", "maxPrice": "0.00001706", "lastUpdate": "1791672031" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XRP\/USDT", "baseAsset": "XRP", "quoteAsset": "USDT", "priceUSD": "1.40", "price": "1.40410000", "volume": "52969880.99", "minPrice": "1.39370000", "maxPrice": "1.41300000", "lastUpdate": "1791672031" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XRP\/USDC", "baseAsset": "XRP", "quoteAsset": "USDC", "priceUSD": "1.40", "price": "1.40290000", "volume": "6281397.63", "minPrice": "1.39260000", "maxPrice": "1.41190000", "lastUpdate": "1791672031" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XRP\/BTC", "baseAsset": "XRP", "quoteAsset": "BTC", "priceUSD": "1.40", "price": "0.00001691", "volume": "464446.14", "minPrice": "0.00001687", "maxPrice": "0.00001707", "lastUpdate": "1791672031" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XRP\/USDT", "baseAsset": "XRP", "quoteAsset": "USDT", "priceUSD": "1.40", "price": "1.4013", "volume": "245310.99", "minPrice": "1.2612", "maxPrice": "1.4256", "lastUpdate": "1791672032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XRP\/BTC", "baseAsset": "XRP", "quoteAsset": "BTC", "priceUSD": "1.40", "price": "0.00001689", "volume": "99.63", "minPrice": "0.000016495", "maxPrice": "0.00001707", "lastUpdate": "1791672032" } ], "information": false }, "198": { "id": "198", "ticker": "XTM", "name": "Tari", "logo": "https:\/\/image.coinano.com\/198_XTM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/198_XTM_256x256_Light.png", "price": "0.00151", "volume": "29625.62", "minPrice": "0.00147", "maxPrice": "0.00164", "hour": "1.04", "day": "-4.71", "week": "-23.19", "month": "-8.2", "quarter": "370.48", "halfyear": "159.58", "year": "-46.04", "allTimeHigh": "0.0764", "allTimeHighTime": "1748579552", "allTimeLow": "0.000302", "allTimeLowTime": "1787001147", "lastUpdate": "1791672148", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XTM\/USDT", "baseAsset": "XTM", "quoteAsset": "USDT", "priceUSD": "0.00150", "price": "0.0014979", "volume": "21177.87", "minPrice": "0.0014725", "maxPrice": "0.0016688", "lastUpdate": "1791672031" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "XTM\/USDT", "baseAsset": "XTM", "quoteAsset": "USDT", "priceUSD": "0.00153", "price": "0.00153", "volume": "8447.75", "minPrice": "0.00144", "maxPrice": "0.00163", "lastUpdate": "1791672032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.tari.com" }, { "description": "Github", "data": "https:\/\/github.com\/tari-project" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explore.tari.com" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/tariproject" }, { "description": "Discord", "data": "https:\/\/discord.gg\/tari" }, { "description": "X", "data": "https:\/\/twitter.com\/tari" }, { "description": "Instagram", "data": "https:\/\/www.instagram.com\/tari_xtm" } ] } ] }, "106": { "id": "106", "ticker": "ZANO", "name": "Zano", "logo": "https:\/\/image.coinano.com\/106_ZANO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/106_ZANO_256x256_Light.png", "price": "5.73", "volume": "594291.97", "minPrice": "5.73", "maxPrice": "6.07", "hour": "-1.69", "day": "-4.64", "week": "4.02", "month": "-11.14", "quarter": "-42.86", "halfyear": "-36.74", "year": "-50.64", "allTimeHigh": "17.79", "allTimeHighTime": "1757074352", "allTimeLow": "1.91", "allTimeLowTime": "1715353946", "lastUpdate": "1791672148", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZANO\/USDT", "baseAsset": "ZANO", "quoteAsset": "USDT", "priceUSD": "5.73", "price": "5.737", "volume": "594291.97", "minPrice": "5.722", "maxPrice": "6.085", "lastUpdate": "1791672031" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZANO\/USDT", "baseAsset": "ZANO", "quoteAsset": "USDT", "priceUSD": "5.95", "price": "5.9590", "volume": "0.00", "minPrice": "5.9590", "maxPrice": "5.9590", "lastUpdate": "1791672032" } ], "information": false }, "31": { "id": "31", "ticker": "ZEC", "name": "Zcash", "logo": "https:\/\/image.coinano.com\/31_ZEC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/31_ZEC_256x256_Light.png", "price": "1223", "volume": "14434082.55", "minPrice": "1203", "maxPrice": "1237", "hour": "-0.18", "day": "1.31", "week": "-6.15", "month": "7.93", "quarter": "130.88", "halfyear": "229.15", "year": "536.63", "allTimeHigh": "1683", "allTimeHighTime": "1790459549", "allTimeLow": "16.15", "allTimeLowTime": "1720149151", "lastUpdate": "1791672148", "markets": [ { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "zec\/usdt", "baseAsset": "zec", "quoteAsset": "usdt", "priceUSD": "1222", "price": "1223.56", "volume": "10109025.05", "minPrice": "1203.43", "maxPrice": "1242.10", "lastUpdate": "1791672031" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "zec\/usdc", "baseAsset": "zec", "quoteAsset": "usdc", "priceUSD": "1225", "price": "1225.08", "volume": "2447259.07", "minPrice": "1202.52", "maxPrice": "1240.85", "lastUpdate": "1791672031" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZEC\/USDT", "baseAsset": "ZEC", "quoteAsset": "USDT", "priceUSD": "1223", "price": "1223.97", "volume": "1863227.38", "minPrice": "1203", "maxPrice": "1241.94", "lastUpdate": "1791672031" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZEC\/XMR", "baseAsset": "ZEC", "quoteAsset": "XMR", "priceUSD": "1210", "price": "2.31649293", "volume": "8972.30", "minPrice": "2.26", "maxPrice": "2.34476418", "lastUpdate": "1791672032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZEC\/USDT", "baseAsset": "ZEC", "quoteAsset": "USDT", "priceUSD": "1209", "price": "1210.48", "volume": "5598.75", "minPrice": "1194.33", "maxPrice": "1231.71", "lastUpdate": "1791672032" } ], "information": false }, "107": { "id": "107", "ticker": "ZEPH", "name": "Zephyr", "logo": "https:\/\/image.coinano.com\/107_ZEPH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/107_ZEPH_256x256_Light.png", "price": "0.318", "volume": "66774.63", "minPrice": "0.313", "maxPrice": "0.338", "hour": "-1.13", "day": "-4.68", "week": "-7.45", "month": "-16.44", "quarter": "-24.38", "halfyear": "-18.37", "year": "-64.15", "allTimeHigh": "28.22", "allTimeHighTime": "1709544733", "allTimeLow": "0.271", "allTimeLowTime": "1780660348", "lastUpdate": "1791672148", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZEPH\/USDT", "baseAsset": "ZEPH", "quoteAsset": "USDT", "priceUSD": "0.318", "price": "0.3184", "volume": "55454.54", "minPrice": "0.312", "maxPrice": "0.3397", "lastUpdate": "1791672031" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZEPH\/USDT", "baseAsset": "ZEPH", "quoteAsset": "USDT", "priceUSD": "0.320", "price": "0.320082", "volume": "11320.09", "minPrice": "0.311472", "maxPrice": "0.34", "lastUpdate": "1791672032" } ], "information": false }, "108": { "id": "108", "ticker": "ZIL", "name": "Zilliqa", "logo": "https:\/\/image.coinano.com\/108_ZIL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/108_ZIL_256x256_Light.png", "price": "0.00356", "volume": "40373.15", "minPrice": "0.00346", "maxPrice": "0.00359", "hour": "0.27", "day": "2.87", "week": "1.99", "month": "34.32", "quarter": "-83.75", "halfyear": "-84.11", "year": "-79.89", "allTimeHigh": "0.0446", "allTimeHighTime": "1710313333", "allTimeLow": "0.00219", "allTimeLowTime": "1787025748", "lastUpdate": "1791672148", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00356", "price": "0.003563", "volume": "40364.16", "minPrice": "0.003478", "maxPrice": "0.003594", "lastUpdate": "1791672031" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00356", "price": "0.003564", "volume": "8.99", "minPrice": "", "maxPrice": "", "lastUpdate": "1791672031" } ], "information": false }, "241": { "id": "241", "ticker": "ZKAS", "name": "Zkas", "logo": "https:\/\/image.coinano.com\/241_ZKAS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/241_ZKAS_256x256_Light.png", "price": "0.00236", "volume": "14496.81", "minPrice": "0.00232", "maxPrice": "0.00311", "hour": "-0.11", "day": "-12.36", "week": "-43.74", "month": "", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.00780", "allTimeHighTime": "1790539349", "allTimeLow": "0.00201", "allTimeLowTime": "1791511348", "lastUpdate": "1791672149", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZKAS\/USDT", "baseAsset": "ZKAS", "quoteAsset": "USDT", "priceUSD": "0.00236", "price": "0.0023598", "volume": "14496.81", "minPrice": "0.002303", "maxPrice": "0.0032", "lastUpdate": "1791672032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/zkas.info" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.zkas.info" } ] } ] } }