{ "35": { "id": "35", "ticker": "ABEL", "name": "Abelian", "logo": "https:\/\/image.coinano.com\/35_ABEL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/35_ABEL_256x256_Light.png", "price": "0.0942", "volume": "33393.26", "minPrice": "0.0921", "maxPrice": "0.0948", "hour": "-0.27", "day": "1.34", "week": "6.61", "month": "23.68", "quarter": "-33.63", "halfyear": "-33.63", "year": "57.07", "allTimeHigh": "1.11", "allTimeHighTime": "1707073322", "allTimeLow": "0.0303", "allTimeLowTime": "1731406321", "lastUpdate": "1775763121", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "ABEL\/USDT", "baseAsset": "ABEL", "quoteAsset": "USDT", "priceUSD": "0.0945", "price": "0.09448", "volume": "21587.75", "minPrice": "0.09200", "maxPrice": "0.09562", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ABEL\/USDT", "baseAsset": "ABEL", "quoteAsset": "USDT", "priceUSD": "0.0938", "price": "0.09381", "volume": "11805.51", "minPrice": "0.09121", "maxPrice": "0.0939", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.pqabelian.io" }, { "description": "Whitepaper", "data": "https:\/\/community.pqabelian.io\/guide\/qday-whitepaper.html" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.pqabelian.io" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/pqabelian" }, { "description": "Discord", "data": "https:\/\/discord.com\/invite\/Rrb33mC3Kc" }, { "description": "X", "data": "https:\/\/x.com\/PQabelian" }, { "description": "Medium", "data": "https:\/\/pqabelian.medium.com\/" } ] } ] }, "9": { "id": "9", "ticker": "ADA", "name": "Cardano", "logo": "https:\/\/image.coinano.com\/9_ADA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/9_ADA_256x256_Light.png", "price": "0.255", "volume": "6701660.6", "minPrice": "0.247", "maxPrice": "0.256", "hour": "0", "day": "1.19", "week": "6.25", "month": "-2.67", "quarter": "-34.61", "halfyear": "-68.83", "year": "-60.22", "allTimeHigh": "1.31", "allTimeHighTime": "1733197322", "allTimeLow": "0.223", "allTimeLowTime": "1770337322", "lastUpdate": "1775763122", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.255", "price": "0.255", "volume": "5252081.91", "minPrice": "0.2478", "maxPrice": "0.2569", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.255", "price": "0.2551", "volume": "966237.67", "minPrice": "0.2480", "maxPrice": "0.2568", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ADA\/USDC", "baseAsset": "ADA", "quoteAsset": "USDC", "priceUSD": "0.255", "price": "0.2549", "volume": "280388.90", "minPrice": "0.2479", "maxPrice": "0.2569", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ADA\/BTC", "baseAsset": "ADA", "quoteAsset": "BTC", "priceUSD": "0.255", "price": "0.000003545", "volume": "169625.35", "minPrice": "0.000003507", "maxPrice": "0.000003557", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ADA\/BTC", "baseAsset": "ADA", "quoteAsset": "BTC", "priceUSD": "0.255", "price": "0.0000035399", "volume": "19621.34", "minPrice": "0.0000034665", "maxPrice": "0.0000035822", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ADA\/USDC", "baseAsset": "ADA", "quoteAsset": "USDC", "priceUSD": "0.255", "price": "0.2547", "volume": "7306.73", "minPrice": "0.2478", "maxPrice": "0.2568", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ADA\/BTC", "baseAsset": "ADA", "quoteAsset": "BTC", "priceUSD": "0.255", "price": "0.000003546", "volume": "3319.42", "minPrice": "0.000003521", "maxPrice": "0.000003577", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.255", "price": "0.2546", "volume": "2640.81", "minPrice": "0.2488", "maxPrice": "0.2556", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ADA\/USDC", "baseAsset": "ADA", "quoteAsset": "USDC", "priceUSD": "0.255", "price": "0.2545", "volume": "438.47", "minPrice": "0.248931", "maxPrice": "0.256191", "lastUpdate": "1775763032" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.255", "price": "0.255", "volume": "0.00", "minPrice": "0.2477", "maxPrice": "0.2568", "lastUpdate": "1775763032" } ], "information": false }, "46": { "id": "46", "ticker": "AE", "name": "Aeternity", "logo": "https:\/\/image.coinano.com\/46_AE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/46_AE_256x256_Light.png", "price": "0.00613", "volume": "9756.57", "minPrice": "0.00605", "maxPrice": "0.00692", "hour": "-2.17", "day": "-11.1", "week": "-1.86", "month": "-24.36", "quarter": "-5.92", "halfyear": "41.34", "year": "-59.91", "allTimeHigh": "0.0658", "allTimeHighTime": "1709218322", "allTimeLow": "0.00331", "allTimeLowTime": "1760133121", "lastUpdate": "1775763122", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "AE\/USDT", "baseAsset": "AE", "quoteAsset": "USDT", "priceUSD": "0.00613", "price": "0.006134", "volume": "9756.57", "minPrice": "0.006082", "maxPrice": "0.006979", "lastUpdate": "1775763032" } ], "information": false }, "196": { "id": "196", "ticker": "AEGS", "name": "Aegisum", "logo": "https:\/\/image.coinano.com\/196_AEGS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/196_AEGS_256x256_Light.png", "price": "0.00000464", "volume": "0.35", "minPrice": "0.00000460", "maxPrice": "0.00000498", "hour": "0.65", "day": "-5.88", "week": "-33.04", "month": "-64.85", "quarter": "-53.08", "halfyear": "-99.43", "year": "", "allTimeHigh": "0.00236", "allTimeHighTime": "1744294921", "allTimeLow": "0.00000413", "allTimeLowTime": "1770328321", "lastUpdate": "1775763122", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "AEGS\/USDT", "baseAsset": "AEGS", "quoteAsset": "USDT", "priceUSD": "0.00000464", "price": "4.64E-6", "volume": "0.35", "minPrice": "4.41E-6", "maxPrice": "5.14E-6", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/aegisum.com" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/aegisum.com\/explorer" } ] } ] }, "175": { "id": "175", "ticker": "ALEO", "name": "Aleo", "logo": "https:\/\/image.coinano.com\/175_ALEO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/175_ALEO_256x256_Light.png", "price": "0.0442", "volume": "550353.95", "minPrice": "0.0426", "maxPrice": "0.0442", "hour": "0.18", "day": "2.98", "week": "6.2", "month": "-24.99", "quarter": "-62.88", "halfyear": "-86.11", "year": "-72.9", "allTimeHigh": "8.77", "allTimeHighTime": "1726590722", "allTimeLow": "0.0405", "allTimeLowTime": "1774978922", "lastUpdate": "1775763122", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ALEO\/USDT", "baseAsset": "ALEO", "quoteAsset": "USDT", "priceUSD": "0.0442", "price": "0.04418", "volume": "415743.17", "minPrice": "0.0428", "maxPrice": "0.04425", "lastUpdate": "1775763032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ALEO\/USDT", "baseAsset": "ALEO", "quoteAsset": "USDT", "priceUSD": "0.0442", "price": "0.04418", "volume": "121661.82", "minPrice": "0.04277", "maxPrice": "0.04419", "lastUpdate": "1775763032" }, { "exchange": "HashKey", "link": "https:\/\/global.hashkey.com\/en-US\/register\/invite?invite_code=YY49WE", "logo": "https:\/\/image.coinano.com\/HashKey_128x128.png", "logoLight": "https:\/\/image.coinano.com\/HashKey_128x128_Light.png", "pair": "ALEO\/USDT", "baseAsset": "ALEO", "quoteAsset": "USDT", "priceUSD": "0.0441", "price": "0.0441", "volume": "12948.96", "minPrice": "0.0428", "maxPrice": "0.0442", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/aleo.org" }, { "description": "Github", "data": "https:\/\/github.com\/AleoNet" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.aleo.org" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.gg\/aleo" }, { "description": "X", "data": "https:\/\/twitter.com\/AleoHQ" } ] } ] }, "47": { "id": "47", "ticker": "ALPH", "name": "Alephium", "logo": "https:\/\/image.coinano.com\/47_ALPH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/47_ALPH_256x256_Light.png", "price": "0.0499", "volume": "97829.31", "minPrice": "0.0488", "maxPrice": "0.0535", "hour": "-1.4", "day": "-1.4", "week": "-2.93", "month": "-30.61", "quarter": "-54.64", "halfyear": "-74.28", "year": "-84.6", "allTimeHigh": "3.89", "allTimeHighTime": "1709023922", "allTimeLow": "0.0446", "allTimeLowTime": "1775215323", "lastUpdate": "1775763122", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0500", "price": "0.04995", "volume": "60764.13", "minPrice": "0.049", "maxPrice": "0.05399", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0499", "price": "0.0499", "volume": "18844.80", "minPrice": "0.049", "maxPrice": "0.0535", "lastUpdate": "1775763032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0496", "price": "0.04961", "volume": "13934.36", "minPrice": "0.04895", "maxPrice": "0.0539", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0500", "price": "0.049997", "volume": "4286.02", "minPrice": "0.049177", "maxPrice": "0.053267", "lastUpdate": "1775763032" } ], "information": false }, "214": { "id": "214", "ticker": "ARRR", "name": "Pirate Chain", "logo": "https:\/\/image.coinano.com\/214_ARRR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/214_ARRR_256x256_Light.png", "price": "0.197", "volume": "428681.82", "minPrice": "0.182", "maxPrice": "0.197", "hour": "1.59", "day": "7.11", "week": "7.11", "month": "-14.68", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.285", "allTimeHighTime": "1772343722", "allTimeLow": "0.173", "allTimeLowTime": "1774579923", "lastUpdate": "1775763123", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.196", "price": "0.195719", "volume": "290387.80", "minPrice": "0.1818", "maxPrice": "0.1965", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.200", "price": "0.2001", "volume": "109707.44", "minPrice": "0.1803", "maxPrice": "0.2061", "lastUpdate": "1775763032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.200", "price": "0.2001", "volume": "15934.58", "minPrice": "0.1792", "maxPrice": "0.2168", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.199", "price": "0.1989", "volume": "7950.00", "minPrice": "0.1810", "maxPrice": "0.1997", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ARRR\/BTC", "baseAsset": "ARRR", "quoteAsset": "BTC", "priceUSD": "0.198", "price": "0.0000027561", "volume": "4702.00", "minPrice": "0.0000025319", "maxPrice": "0.0000028231", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/piratechain.com\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.piratechain.com\/" } ] } ] }, "207": { "id": "207", "ticker": "B1T", "name": "B1T", "logo": "https:\/\/image.coinano.com\/207_B1T_256x256.png", "logoLight": "https:\/\/image.coinano.com\/207_B1T_256x256_Light.png", "price": "0.00688", "volume": "64.26", "minPrice": "0.00640", "maxPrice": "0.00738", "hour": "-1.08", "day": "6.91", "week": "-25.97", "month": "-57.76", "quarter": "-63.18", "halfyear": "", "year": "", "allTimeHigh": "0.0890", "allTimeHighTime": "1765297922", "allTimeLow": "0.00640", "allTimeLowTime": "1775745123", "lastUpdate": "1775763123", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "B1T\/USDT", "baseAsset": "B1T", "quoteAsset": "USDT", "priceUSD": "0.00689", "price": "0.00688627", "volume": "64.12", "minPrice": "0.00643953", "maxPrice": "0.0075852", "lastUpdate": "1775763032" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "B1T\/USDT", "baseAsset": "B1T", "quoteAsset": "USDT", "priceUSD": "0.00621", "price": "0.006205", "volume": "0.14", "minPrice": "0.006205", "maxPrice": "0.0065", "lastUpdate": "1775763032" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "B1T\/USDT", "baseAsset": "B1T", "quoteAsset": "USDT", "priceUSD": "0.00822", "price": "0.00822005", "volume": "0.00", "minPrice": "0.00822005", "maxPrice": "0.00822005", "lastUpdate": "1775763032" } ], "information": false }, "205": { "id": "205", "ticker": "BC2", "name": "Bitcoin 2", "logo": "https:\/\/image.coinano.com\/205_BC2_256x256.png", "logoLight": "https:\/\/image.coinano.com\/205_BC2_256x256_Light.png", "price": "0.730", "volume": "115932.22", "minPrice": "0.705", "maxPrice": "0.745", "hour": "0.5", "day": "2.33", "week": "-9.03", "month": "-10.48", "quarter": "-10.92", "halfyear": "-48.26", "year": "", "allTimeHigh": "2.34", "allTimeHighTime": "1759597923", "allTimeLow": "0.0551", "allTimeLowTime": "1757162524", "lastUpdate": "1775763123", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BC2\/USDT", "baseAsset": "BC2", "quoteAsset": "USDT", "priceUSD": "0.729", "price": "0.729352", "volume": "67775.73", "minPrice": "0.707342", "maxPrice": "0.763419", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BC2\/BTC", "baseAsset": "BC2", "quoteAsset": "BTC", "priceUSD": "0.730", "price": "0.000010145", "volume": "48156.49", "minPrice": "0.0000098083", "maxPrice": "0.0000105713", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bitcoin-ii.org\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/bitcoinii.ddns.net\/explorer\/" } ] } ] }, "156": { "id": "156", "ticker": "BCH", "name": "Bitcoin Cash", "logo": "https:\/\/image.coinano.com\/156_BCH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/156_BCH_256x256_Light.png", "price": "445.09", "volume": "19886612.9", "minPrice": "431.68", "maxPrice": "445.80", "hour": "0.48", "day": "1", "week": "0.95", "month": "0.18", "quarter": "-29.6", "halfyear": "-22.86", "year": "43.75", "allTimeHigh": "667.60", "allTimeHighTime": "1767607923", "allTimeLow": "253.89", "allTimeLowTime": "1744013524", "lastUpdate": "1775763123", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "445.10", "price": "445.10000000", "volume": "8342173.69", "minPrice": "433.00000000", "maxPrice": "446.90000000", "lastUpdate": "1775763032" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "445.00", "price": "445", "volume": "5385152.22", "minPrice": "433.33", "maxPrice": "446.66", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "445.20", "price": "445.2", "volume": "2671499.33", "minPrice": "433.8", "maxPrice": "446.6", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "445.20", "price": "445.20000000", "volume": "1722996.57", "minPrice": "433.30000000", "maxPrice": "446.70000000", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "444.96", "price": "444.96", "volume": "866589.03", "minPrice": "433.53", "maxPrice": "445.98", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "444.66", "price": "0.00618000", "volume": "255825.06", "minPrice": "0.00609800", "maxPrice": "0.00626800", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "445.00", "price": "445", "volume": "225254.55", "minPrice": "433.4", "maxPrice": "446.8", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "445.88", "price": "0.006197", "volume": "163545.79", "minPrice": "0.006095", "maxPrice": "0.006278", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "444.70", "price": "444.7", "volume": "108832.65", "minPrice": "434.5", "maxPrice": "445.1", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "445.34", "price": "0.00618950", "volume": "88203.13", "minPrice": "0.00609320", "maxPrice": "0.00626749", "lastUpdate": "1775763032" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "445.42", "price": "445.42", "volume": "20857.79", "minPrice": "434", "maxPrice": "446.68", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/BNB", "baseAsset": "BCH", "quoteAsset": "BNB", "priceUSD": "446.30", "price": "0.73420000", "volume": "11865.73", "minPrice": "0.72250000", "maxPrice": "0.74200000", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "444.90", "price": "444.9", "volume": "10906.19", "minPrice": "431.84", "maxPrice": "448.14", "lastUpdate": "1775763032" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "445.23", "price": "0.006188", "volume": "7956.64", "minPrice": "0.006098", "maxPrice": "0.006268", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "444.85", "price": "444.85", "volume": "4954.53", "minPrice": "434.15", "maxPrice": "446.33", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "457.18", "price": "0.006354", "volume": "0.00", "minPrice": "0.006354", "maxPrice": "0.006354", "lastUpdate": "1775763032" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "445.10", "price": "445.1", "volume": "0.00", "minPrice": "433.5", "maxPrice": "446.3", "lastUpdate": "1775763032" } ], "information": false }, "14": { "id": "14", "ticker": "BEAM", "name": "Beam", "logo": "https:\/\/image.coinano.com\/14_BEAM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/14_BEAM_256x256_Light.png", "price": "0.0227", "volume": "64720.64", "minPrice": "0.0207", "maxPrice": "0.0227", "hour": "8", "day": "5.49", "week": "19.37", "month": "-1.82", "quarter": "-22.86", "halfyear": "-37.86", "year": "-17.23", "allTimeHigh": "0.150", "allTimeHighTime": "1709290322", "allTimeLow": "0.0186", "allTimeLowTime": "1775053923", "lastUpdate": "1775763124", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BEAM\/USDT", "baseAsset": "BEAM", "quoteAsset": "USDT", "priceUSD": "0.0228", "price": "0.02278", "volume": "58150.22", "minPrice": "0.02076", "maxPrice": "0.024", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BEAM\/USDT", "baseAsset": "BEAM", "quoteAsset": "USDT", "priceUSD": "0.0217", "price": "0.021738", "volume": "3721.83", "minPrice": "0.019725", "maxPrice": "0.021752", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BEAM\/BTC", "baseAsset": "BEAM", "quoteAsset": "BTC", "priceUSD": "0.0213", "price": "0.0000002964", "volume": "2362.82", "minPrice": "0.0000002780", "maxPrice": "0.0000003077", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BEAM\/USDT", "baseAsset": "BEAM", "quoteAsset": "USDT", "priceUSD": "0.0251", "price": "0.025076", "volume": "262.56", "minPrice": "0.020901", "maxPrice": "0.026388", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BEAM\/BTC", "baseAsset": "BEAM", "quoteAsset": "BTC", "priceUSD": "0.0237", "price": "0.0000003291", "volume": "223.21", "minPrice": "0.0000002979", "maxPrice": "0.0000003593", "lastUpdate": "1775763032" } ], "information": false }, "201": { "id": "201", "ticker": "BELLS", "name": "Bellscoin", "logo": "https:\/\/image.coinano.com\/201_BELLS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/201_BELLS_256x256_Light.png", "price": "0.0492", "volume": "34965.28", "minPrice": "0.0492", "maxPrice": "0.0520", "hour": "-2.93", "day": "-4.81", "week": "0.44", "month": "-4.99", "quarter": "-35.67", "halfyear": "-69.99", "year": "", "allTimeHigh": "0.250", "allTimeHighTime": "1753019524", "allTimeLow": "0.0474", "allTimeLowTime": "1775011324", "lastUpdate": "1775763124", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BELLS\/BTC", "baseAsset": "BELLS", "quoteAsset": "BTC", "priceUSD": "0.0509", "price": "0.000000707", "volume": "14710.61", "minPrice": "0.000000706", "maxPrice": "0.000000747", "lastUpdate": "1775763032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "BELLS\/USDT", "baseAsset": "BELLS", "quoteAsset": "USDT", "priceUSD": "0.0479", "price": "0.04789", "volume": "10612.28", "minPrice": "0.04789", "maxPrice": "0.05229", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BELLS\/USDT", "baseAsset": "BELLS", "quoteAsset": "USDT", "priceUSD": "0.0480", "price": "0.047976", "volume": "6051.66", "minPrice": "0.047953", "maxPrice": "0.051475", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BELLS\/BTC", "baseAsset": "BELLS", "quoteAsset": "BTC", "priceUSD": "0.0482", "price": "0.0000006693", "volume": "2416.32", "minPrice": "0.0000006656", "maxPrice": "0.0000007194", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BELLS\/USDT", "baseAsset": "BELLS", "quoteAsset": "USDT", "priceUSD": "0.0490", "price": "0.049", "volume": "1174.41", "minPrice": "0.048", "maxPrice": "0.053", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bellscoin.com\/" } ] } ] }, "6": { "id": "6", "ticker": "BNB", "name": "BNB", "logo": "https:\/\/image.coinano.com\/6_BNB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/6_BNB_256x256_Light.png", "price": "607.37", "volume": "985491.55", "minPrice": "595.00", "maxPrice": "607.87", "hour": "0.15", "day": "1.09", "week": "4.41", "month": "-5.19", "quarter": "-31.94", "halfyear": "-25.67", "year": "3.62", "allTimeHigh": "953.69", "allTimeHighTime": "1768665724", "allTimeLow": "287.49", "allTimeLowTime": "1706073721", "lastUpdate": "1775763124", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BNB\/USDT", "baseAsset": "BNB", "quoteAsset": "USDT", "priceUSD": "607.37", "price": "607.37", "volume": "947136.29", "minPrice": "598.01", "maxPrice": "609.07", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BNB\/USDC", "baseAsset": "BNB", "quoteAsset": "USDC", "priceUSD": "607.41", "price": "607.41", "volume": "38355.26", "minPrice": "597.07", "maxPrice": "608.9", "lastUpdate": "1775763032" } ], "information": false }, "217": { "id": "217", "ticker": "BSV", "name": "Bitcoin SV", "logo": "https:\/\/image.coinano.com\/217_BSV_256x256.png", "logoLight": "https:\/\/image.coinano.com\/217_BSV_256x256_Light.png", "price": "15.88", "volume": "453775.52", "minPrice": "15.68", "maxPrice": "16.56", "hour": "-0.14", "day": "-4", "week": "8.38", "month": "", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "17.15", "allTimeHighTime": "1775613724", "allTimeLow": "13.38", "allTimeLowTime": "1774615324", "lastUpdate": "1775763124", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "BSV\/USDT", "baseAsset": "BSV", "quoteAsset": "USDT", "priceUSD": "15.88", "price": "15.88", "volume": "264329.57", "minPrice": "15.76", "maxPrice": "16.69", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BSV\/USDT", "baseAsset": "BSV", "quoteAsset": "USDT", "priceUSD": "15.85", "price": "15.85", "volume": "183185.64", "minPrice": "15.73", "maxPrice": "16.67", "lastUpdate": "1775763032" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCHSV\/USDC", "baseAsset": "BCHSV", "quoteAsset": "USDC", "priceUSD": "16.62", "price": "16.62", "volume": "6260.31", "minPrice": "15.64", "maxPrice": "17.24", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.bsvblockchain.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/whatsonchain.com\/" } ] } ] }, "1": { "id": "1", "ticker": "BTC", "name": "Bitcoin", "logo": "https:\/\/image.coinano.com\/1_BTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/1_BTC_256x256_Light.png", "price": "71887", "volume": "3456409301.2", "minPrice": "70214", "maxPrice": "72415", "hour": "0", "day": "1.45", "week": "7.27", "month": "2.67", "quarter": "-20.5", "halfyear": "-41.07", "year": "-13.57", "allTimeHigh": "125152", "allTimeHighTime": "1759759925", "allTimeLow": "38562", "allTimeLowTime": "1706021521", "lastUpdate": "1775763124", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "71892", "price": "71891.97", "volume": "1698896855.46", "minPrice": "70466.00", "maxPrice": "72549.20", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "71892", "price": "71891.96000000", "volume": "1157876908.22", "minPrice": "70466.00000000", "maxPrice": "72550.00000000", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "71863", "price": "71863.45", "volume": "528298355.77", "minPrice": "70459.72", "maxPrice": "72547.26", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BTC\/EUR", "baseAsset": "BTC", "quoteAsset": "EUR", "priceUSD": "71899", "price": "61452.48000000", "volume": "23666705.41", "minPrice": "60375.56000000", "maxPrice": "61951.73000000", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "71848", "price": "71848", "volume": "19215859.80", "minPrice": "70482", "maxPrice": "72517", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "71871", "price": "71870.95", "volume": "17352161.81", "minPrice": "70487.38", "maxPrice": "72560.54", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "71806", "price": "71806.47", "volume": "7943917.78", "minPrice": "70292.64", "maxPrice": "72451.92", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BTC\/EUR", "baseAsset": "BTC", "quoteAsset": "EUR", "priceUSD": "71891", "price": "61445.15", "volume": "1064977.03", "minPrice": "60396.28", "maxPrice": "62000", "lastUpdate": "1775763032" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "71895", "price": "71895.14", "volume": "874247.38", "minPrice": "70476.63", "maxPrice": "72566.79", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "71805", "price": "71804.89", "volume": "725019.35", "minPrice": "70569.67", "maxPrice": "72499.24", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "71844", "price": "71844", "volume": "372210.27", "minPrice": "70502", "maxPrice": "72531", "lastUpdate": "1775763032" }, { "exchange": "HashKey", "link": "https:\/\/global.hashkey.com\/en-US\/register\/invite?invite_code=YY49WE", "logo": "https:\/\/image.coinano.com\/HashKey_128x128.png", "logoLight": "https:\/\/image.coinano.com\/HashKey_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "71626", "price": "71625.99", "volume": "122082.92", "minPrice": "70443.52", "maxPrice": "72356.55", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bitcoin.org" }, { "description": "Whitepaper", "data": "https:\/\/bitcoin.org\/en\/bitcoin-paper" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/www.blockchain.com\/explorer" }, { "description": "Wallet", "data": "https:\/\/bitcoin.org\/en\/choose-your-wallet" } ] } ] }, "161": { "id": "161", "ticker": "BTCS", "name": "Bitcoin Silver", "logo": "https:\/\/image.coinano.com\/161_BTCS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/161_BTCS_256x256_Light.png", "price": "0.0130", "volume": "861.41", "minPrice": "0.0126", "maxPrice": "0.0139", "hour": "-0.86", "day": "-5.89", "week": "-2.35", "month": "50.49", "quarter": "11", "halfyear": "73.17", "year": "1734.38", "allTimeHigh": "0.549", "allTimeHighTime": "1774723925", "allTimeLow": "0.000494", "allTimeLowTime": "1754230925", "lastUpdate": "1775763125", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "BTCS\/USDT", "baseAsset": "BTCS", "quoteAsset": "USDT", "priceUSD": "0.0130", "price": "0.01297436", "volume": "811.68", "minPrice": "0.0126155", "maxPrice": "0.014", "lastUpdate": "1775763032" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "BTCS\/USDT", "baseAsset": "BTCS", "quoteAsset": "USDT", "priceUSD": "0.0132", "price": "0.0132", "volume": "49.73", "minPrice": "0.0127", "maxPrice": "0.0132", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/getbitcoinsilver.org\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.getbitcoinsilver.org\/" } ] } ] }, "165": { "id": "165", "ticker": "BTCZ", "name": "BitcoinZ", "logo": "https:\/\/image.coinano.com\/165_BTCZ_256x256.png", "logoLight": "https:\/\/image.coinano.com\/165_BTCZ_256x256_Light.png", "price": "0.0000250", "volume": "35.55", "minPrice": "0.0000196", "maxPrice": "0.0000257", "hour": "-0.08", "day": "-2.8", "week": "18.39", "month": "-3.55", "quarter": "-20.7", "halfyear": "-5.38", "year": "-3.18", "allTimeHigh": "0.0000818", "allTimeHighTime": "1736053927", "allTimeLow": "0.0000139", "allTimeLowTime": "1745405526", "lastUpdate": "1775763125", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "BTCZ\/USDT", "baseAsset": "BTCZ", "quoteAsset": "USDT", "priceUSD": "0.0000250", "price": "0.00002498", "volume": "35.55", "minPrice": "0.00001963", "maxPrice": "0.00002587", "lastUpdate": "1775763032" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "BTCZ\/BTC", "baseAsset": "BTCZ", "quoteAsset": "BTC", "priceUSD": "0.0000216", "price": "0.0000000003", "volume": "0.00", "minPrice": "0.0000000003", "maxPrice": "0.0000000003", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/getbtcz.com\/" } ] } ] }, "219": { "id": "219", "ticker": "C64", "name": "C64 Chain", "logo": "https:\/\/image.coinano.com\/219_C64_256x256.png", "logoLight": "https:\/\/image.coinano.com\/219_C64_256x256_Light.png", "price": "0.01000", "volume": "53.93", "minPrice": "0.00995", "maxPrice": "0.0190", "hour": "-47.37", "day": "0.5", "week": "", "month": "", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0190", "allTimeHighTime": "1775755925", "allTimeLow": "0.00496", "allTimeLowTime": "1775653325", "lastUpdate": "1775763125", "markets": [ { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "C64\/USDT", "baseAsset": "C64", "quoteAsset": "USDT", "priceUSD": "0.01000", "price": "0.01", "volume": "53.93", "minPrice": "0.01", "maxPrice": "0.019", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/c64chain.com" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/c64chain.com\/explorer" } ] } ] }, "50": { "id": "50", "ticker": "CAU", "name": "Canxium", "logo": "https:\/\/image.coinano.com\/50_CAU_256x256.png", "logoLight": "https:\/\/image.coinano.com\/50_CAU_256x256_Light.png", "price": "0.0467", "volume": "986.27", "minPrice": "0.0461", "maxPrice": "0.0567", "hour": "0", "day": "1.3", "week": "72.32", "month": "-13.2", "quarter": "-75.03", "halfyear": "-85.89", "year": "-92.06", "allTimeHigh": "21.21", "allTimeHighTime": "1708695123", "allTimeLow": "0.0180", "allTimeLowTime": "1775125925", "lastUpdate": "1775763125", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CAU\/USDT", "baseAsset": "CAU", "quoteAsset": "USDT", "priceUSD": "0.0467", "price": "0.0467", "volume": "986.27", "minPrice": "0.0463", "maxPrice": "0.0576", "lastUpdate": "1775763032" } ], "information": false }, "49": { "id": "49", "ticker": "CCX", "name": "Conceal", "logo": "https:\/\/image.coinano.com\/49_CCX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/49_CCX_256x256_Light.png", "price": "0.00833", "volume": "808.15", "minPrice": "0.00776", "maxPrice": "0.00840", "hour": "-0.65", "day": "6.74", "week": "-8.21", "month": "-29.44", "quarter": "-24.99", "halfyear": "25.2", "year": "0.07", "allTimeHigh": "0.0527", "allTimeHighTime": "1710261723", "allTimeLow": "0.00401", "allTimeLowTime": "1755162727", "lastUpdate": "1775763126", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "CCX\/BTC", "baseAsset": "CCX", "quoteAsset": "BTC", "priceUSD": "0.00842", "price": "0.000000117", "volume": "409.13", "minPrice": "0.000000108", "maxPrice": "0.000000118", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "CCX\/USDT", "baseAsset": "CCX", "quoteAsset": "USDT", "priceUSD": "0.00823", "price": "0.008231", "volume": "399.02", "minPrice": "0.007607", "maxPrice": "0.008538", "lastUpdate": "1775763032" } ], "information": false }, "69": { "id": "69", "ticker": "CFX", "name": "Conflux", "logo": "https:\/\/image.coinano.com\/69_CFX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/69_CFX_256x256_Light.png", "price": "0.0741", "volume": "3629441.35", "minPrice": "0.0705", "maxPrice": "0.0769", "hour": "0.34", "day": "4.58", "week": "-10.45", "month": "-10.45", "quarter": "-21.45", "halfyear": "-48.51", "year": "-1", "allTimeHigh": "0.543", "allTimeHighTime": "1711296723", "allTimeLow": "0.0530", "allTimeLowTime": "1770337325", "lastUpdate": "1775763126", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0528", "price": "0.05278000", "volume": "1959958.86", "minPrice": "0.04939000", "maxPrice": "0.05322000", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "CFX\/BUSD", "baseAsset": "CFX", "quoteAsset": "BUSD", "priceUSD": "0.150", "price": "0.15400000", "volume": "794550.64", "minPrice": "0.14230000", "maxPrice": "0.16100000", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0527", "price": "0.05274", "volume": "389512.65", "minPrice": "0.04939", "maxPrice": "0.05305", "lastUpdate": "1775763032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0527", "price": "0.05272", "volume": "381333.32", "minPrice": "0.04943", "maxPrice": "0.05304", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "CFX\/BTC", "baseAsset": "CFX", "quoteAsset": "BTC", "priceUSD": "0.0525", "price": "0.00000073", "volume": "55691.65", "minPrice": "0.00000070", "maxPrice": "0.00000073", "lastUpdate": "1775763032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CFX\/ETH", "baseAsset": "CFX", "quoteAsset": "ETH", "priceUSD": "0.0528", "price": "0.00002384", "volume": "35539.99", "minPrice": "0.00002269", "maxPrice": "0.00002401", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0528", "price": "0.052778", "volume": "10944.64", "minPrice": "0.049438", "maxPrice": "0.053028", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CFX\/BTC", "baseAsset": "CFX", "quoteAsset": "BTC", "priceUSD": "0.0527", "price": "0.0000007328", "volume": "1909.60", "minPrice": "0.0000007020", "maxPrice": "0.0000007380", "lastUpdate": "1775763032" } ], "information": false }, "71": { "id": "71", "ticker": "CKB", "name": "Nervos Network", "logo": "https:\/\/image.coinano.com\/71_CKB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/71_CKB_256x256_Light.png", "price": "0.00189", "volume": "794869.82", "minPrice": "0.00185", "maxPrice": "0.00193", "hour": "0.05", "day": "-1", "week": "5.63", "month": "-0.48", "quarter": "-28.92", "halfyear": "-51.14", "year": "-53.31", "allTimeHigh": "0.0374", "allTimeHighTime": "1712751126", "allTimeLow": "0.00157", "allTimeLowTime": "1774824726", "lastUpdate": "1775763126", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.00146", "price": "0.00145800", "volume": "322891.26", "minPrice": "0.00143500", "maxPrice": "0.00147400", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "CKB\/BUSD", "baseAsset": "CKB", "quoteAsset": "BUSD", "priceUSD": "0.00259", "price": "0.00265000", "volume": "304109.38", "minPrice": "0.00250100", "maxPrice": "0.00337000", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.00146", "price": "0.001459", "volume": "128531.42", "minPrice": "0.001437", "maxPrice": "0.001475", "lastUpdate": "1775763032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.00146", "price": "0.001457", "volume": "18762.92", "minPrice": "0.001437", "maxPrice": "0.001476", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.00146", "price": "0.001457", "volume": "15202.34", "minPrice": "0.001430", "maxPrice": "0.001472", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CKB\/BTC", "baseAsset": "CKB", "quoteAsset": "BTC", "priceUSD": "0.00146", "price": "0.000000020288", "volume": "2785.21", "minPrice": "0.000000020142", "maxPrice": "0.000000020592", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CKB\/USDC", "baseAsset": "CKB", "quoteAsset": "USDC", "priceUSD": "0.00146", "price": "0.001458", "volume": "2578.29", "minPrice": "0.001437", "maxPrice": "0.001482", "lastUpdate": "1775763032" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.00146", "price": "0.001459", "volume": "9.00", "minPrice": "", "maxPrice": "", "lastUpdate": "1775763031" } ], "information": false }, "55": { "id": "55", "ticker": "CLORE", "name": "Clore", "logo": "https:\/\/image.coinano.com\/55_CLORE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/55_CLORE_256x256_Light.png", "price": "0.00221", "volume": "79123.4", "minPrice": "0.00218", "maxPrice": "0.00223", "hour": "-0.03", "day": "0.88", "week": "-0.93", "month": "-15.68", "quarter": "-63.06", "halfyear": "-81.89", "year": "-89.33", "allTimeHigh": "0.442", "allTimeHighTime": "1710733923", "allTimeLow": "0.00213", "allTimeLowTime": "1770331925", "lastUpdate": "1775763126", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CLORE\/USDT", "baseAsset": "CLORE", "quoteAsset": "USDT", "priceUSD": "0.00221", "price": "0.002208", "volume": "62722.99", "minPrice": "0.00218", "maxPrice": "0.002255", "lastUpdate": "1775763032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CLORE\/USDT", "baseAsset": "CLORE", "quoteAsset": "USDT", "priceUSD": "0.00221", "price": "0.002213", "volume": "13978.63", "minPrice": "0.002174", "maxPrice": "0.002265", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CLORE\/USDT", "baseAsset": "CLORE", "quoteAsset": "USDT", "priceUSD": "0.00222", "price": "0.002221", "volume": "2421.78", "minPrice": "0.002203", "maxPrice": "0.002300", "lastUpdate": "1775763032" } ], "information": false }, "188": { "id": "188", "ticker": "CPAY", "name": "Cryptix Pay", "logo": "https:\/\/image.coinano.com\/188_CPAY_256x256.png", "logoLight": "https:\/\/image.coinano.com\/188_CPAY_256x256_Light.png", "price": "0.000606", "volume": "1112.04", "minPrice": "0.000592", "maxPrice": "0.000673", "hour": "2.23", "day": "0.54", "week": "-11.11", "month": "8.06", "quarter": "121.26", "halfyear": "82.6", "year": "41.98", "allTimeHigh": "0.00388", "allTimeHighTime": "1740461530", "allTimeLow": "0.0000109", "allTimeLowTime": "1754582529", "lastUpdate": "1775763126", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "CPAY\/USDT", "baseAsset": "CPAY", "quoteAsset": "USDT", "priceUSD": "0.000616", "price": "0.00061618", "volume": "900.25", "minPrice": "0.0006", "maxPrice": "0.00067585", "lastUpdate": "1775763032" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "CPAY\/USDT", "baseAsset": "CPAY", "quoteAsset": "USDT", "priceUSD": "0.000564", "price": "0.000564", "volume": "211.79", "minPrice": "0.000564", "maxPrice": "0.000566", "lastUpdate": "1775763032" } ], "information": false }, "73": { "id": "73", "ticker": "CRNC", "name": "Crionic", "logo": "https:\/\/image.coinano.com\/73_CRNC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/73_CRNC_256x256_Light.png", "price": "0.00000741", "volume": "1.64", "minPrice": "0.00000696", "maxPrice": "0.00000796", "hour": "-0.34", "day": "4.57", "week": "1.57", "month": "-30.05", "quarter": "-55.06", "halfyear": "-25.26", "year": "-84.81", "allTimeHigh": "0.000485", "allTimeHighTime": "1708633923", "allTimeLow": "0.00000661", "allTimeLowTime": "1775373726", "lastUpdate": "1775763127", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "CRNC\/USDT", "baseAsset": "CRNC", "quoteAsset": "USDT", "priceUSD": "0.00000741", "price": "7.414351E-6", "volume": "1.64", "minPrice": "6.989042E-6", "maxPrice": "8.014597E-6", "lastUpdate": "1775763032" } ], "information": false }, "17": { "id": "17", "ticker": "CTXC", "name": "Cortex", "logo": "https:\/\/image.coinano.com\/17_CTXC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/17_CTXC_256x256_Light.png", "price": "0.00202", "volume": "51834.06", "minPrice": "0.00200", "maxPrice": "0.00212", "hour": "0.57", "day": "-4.2", "week": "-10.56", "month": "-9.35", "quarter": "-87.6", "halfyear": "-97.75", "year": "-97.51", "allTimeHigh": "1.04", "allTimeHighTime": "1734256930", "allTimeLow": "0.000796", "allTimeLowTime": "1770654126", "lastUpdate": "1775763127", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CTXC\/USDT", "baseAsset": "CTXC", "quoteAsset": "USDT", "priceUSD": "0.00202", "price": "0.0020214", "volume": "51834.06", "minPrice": "0.00201", "maxPrice": "0.002126", "lastUpdate": "1775763032" } ], "information": false }, "164": { "id": "164", "ticker": "CY", "name": "Cyberyen", "logo": "https:\/\/image.coinano.com\/164_CY_256x256.png", "logoLight": "https:\/\/image.coinano.com\/164_CY_256x256_Light.png", "price": "0.0000000860", "volume": "6390.01", "minPrice": "0.0000000845", "maxPrice": "0.0000000869", "hour": "0", "day": "0.47", "week": "-5.49", "month": "14.82", "quarter": "-41.1", "halfyear": "-8.8", "year": "-38.57", "allTimeHigh": "0.000000637", "allTimeHighTime": "1766500927", "allTimeLow": "0.0000000460", "allTimeLowTime": "1770712926", "lastUpdate": "1775763127", "markets": [ { "exchange": "bitcointry", "link": "https:\/\/bitcointry.com?ref=S4Q8ng4TBf13ZKn", "logo": "https:\/\/image.coinano.com\/bitcointry_128x128.png", "logoLight": "https:\/\/image.coinano.com\/bitcointry_128x128_Light.png", "pair": "CY\/USDT", "baseAsset": "CY", "quoteAsset": "USDT", "priceUSD": "0.0000000860", "price": "0.000000086", "volume": "6390.01", "minPrice": "0.000000085", "maxPrice": "0.000000087", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/cyberyen.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/cyberyen.work" } ] } ] }, "12": { "id": "12", "ticker": "DAI", "name": "Dai", "logo": "https:\/\/image.coinano.com\/12_DAI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/12_DAI_256x256_Light.png", "price": "1.000", "volume": "5", "minPrice": "0.993", "maxPrice": "1.000", "hour": "-0.04", "day": "0.46", "week": "-0.04", "month": "0.26", "quarter": "-0.04", "halfyear": "-0.04", "year": "-1.03", "allTimeHigh": "1.04", "allTimeHighTime": "1716059528", "allTimeLow": "0.720", "allTimeLowTime": "1708899124", "lastUpdate": "1775763127", "markets": [ { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "DAI\/USDT", "baseAsset": "DAI", "quoteAsset": "USDT", "priceUSD": "1.000", "price": "0.9996", "volume": "5.00", "minPrice": "", "maxPrice": "", "lastUpdate": "1775763031" } ], "information": false }, "186": { "id": "186", "ticker": "DASH", "name": "Dash", "logo": "https:\/\/image.coinano.com\/186_DASH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/186_DASH_256x256_Light.png", "price": "35.14", "volume": "10842479.94", "minPrice": "31.46", "maxPrice": "35.41", "hour": "6.41", "day": "8.68", "week": "16.16", "month": "9.09", "quarter": "-7.09", "halfyear": "9.46", "year": "67.24", "allTimeHigh": "149.93", "allTimeHighTime": "1762252330", "allTimeLow": "17.47", "allTimeLowTime": "1750623730", "lastUpdate": "1775763128", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DASH\/USDT", "baseAsset": "DASH", "quoteAsset": "USDT", "priceUSD": "35.12", "price": "35.12000000", "volume": "7697273.12", "minPrice": "31.56000000", "maxPrice": "35.69000000", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DASH\/USDT", "baseAsset": "DASH", "quoteAsset": "USDT", "priceUSD": "35.18", "price": "35.18", "volume": "2582313.32", "minPrice": "31.57", "maxPrice": "35.7", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DASH\/BTC", "baseAsset": "DASH", "quoteAsset": "BTC", "priceUSD": "35.23", "price": "0.0004897", "volume": "405731.18", "minPrice": "0.0004455", "maxPrice": "0.0004955", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DASH\/USDT", "baseAsset": "DASH", "quoteAsset": "USDT", "priceUSD": "35.01", "price": "35.01", "volume": "157162.32", "minPrice": "31.81", "maxPrice": "35.14", "lastUpdate": "1775763032" } ], "information": [ { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/blockchair.com\/dash" } ] }, { "description": "Social links", "data": [ { "description": "Reddit", "data": "https:\/\/www.reddit.com\/r\/dashpay" }, { "description": "Discord", "data": "https:\/\/discord.com\/invite\/PXbUxJB" } ] } ] }, "117": { "id": "117", "ticker": "DERO", "name": "Dero", "logo": "https:\/\/image.coinano.com\/117_DERO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/117_DERO_256x256_Light.png", "price": "0.177", "volume": "6530.64", "minPrice": "0.175", "maxPrice": "0.180", "hour": "0.22", "day": "-1.45", "week": "-3.07", "month": "-19", "quarter": "-50.31", "halfyear": "-71.53", "year": "-29.89", "allTimeHigh": "5.79", "allTimeHighTime": "1710876124", "allTimeLow": "0.134", "allTimeLowTime": "1768095127", "lastUpdate": "1775763128", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DERO\/USDT", "baseAsset": "DERO", "quoteAsset": "USDT", "priceUSD": "0.178", "price": "0.1775", "volume": "3270.00", "minPrice": "0.1754", "maxPrice": "0.1806", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DERO\/BTC", "baseAsset": "DERO", "quoteAsset": "BTC", "priceUSD": "0.177", "price": "0.0000024621", "volume": "3209.98", "minPrice": "0.0000024491", "maxPrice": "0.0000025602", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DERO\/USDT", "baseAsset": "DERO", "quoteAsset": "USDT", "priceUSD": "0.184", "price": "0.18443", "volume": "50.66", "minPrice": "0.161", "maxPrice": "0.18443", "lastUpdate": "1775763032" } ], "information": false }, "114": { "id": "114", "ticker": "DGB", "name": "DigiByte", "logo": "https:\/\/image.coinano.com\/114_DGB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/114_DGB_256x256_Light.png", "price": "0.00541", "volume": "1839039.8", "minPrice": "0.00526", "maxPrice": "0.00541", "hour": "0.28", "day": "1.79", "week": "12.84", "month": "8.98", "quarter": "-19.92", "halfyear": "-44.39", "year": "-47.52", "allTimeHigh": "0.0220", "allTimeHighTime": "1733343731", "allTimeLow": "0.00436", "allTimeLowTime": "1770337327", "lastUpdate": "1775763128", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00471", "price": "0.004710", "volume": "912369.06", "minPrice": "0.004589", "maxPrice": "0.004730", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DGB\/BTC", "baseAsset": "DGB", "quoteAsset": "BTC", "priceUSD": "0.00648", "price": "0.00000009", "volume": "725155.13", "minPrice": "0.00000009", "maxPrice": "0.00000012", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00470", "price": "0.00470000", "volume": "168301.13", "minPrice": "0.00459000", "maxPrice": "0.00476000", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00471", "price": "0.004708", "volume": "26481.54", "minPrice": "0.004561", "maxPrice": "0.004728", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DGB\/BTC", "baseAsset": "DGB", "quoteAsset": "BTC", "priceUSD": "0.00471", "price": "0.000000065521", "volume": "6709.99", "minPrice": "0.000000064068", "maxPrice": "0.000000066286", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00455", "price": "0.00455", "volume": "15.95", "minPrice": "0.00455", "maxPrice": "0.00457", "lastUpdate": "1775763032" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00472", "price": "0.00472", "volume": "7.00", "minPrice": "", "maxPrice": "", "lastUpdate": "1775763031" } ], "information": false }, "113": { "id": "113", "ticker": "DINGO", "name": "Dingocoin", "logo": "https:\/\/image.coinano.com\/113_DINGO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/113_DINGO_256x256_Light.png", "price": "0.00000933", "volume": "13132.62", "minPrice": "0.00000917", "maxPrice": "0.00000936", "hour": "-0.08", "day": "1.44", "week": "1.99", "month": "1.11", "quarter": "-28.76", "halfyear": "-66.55", "year": "-78.74", "allTimeHigh": "0.000210", "allTimeHighTime": "1734062531", "allTimeLow": "0.00000472", "allTimeLowTime": "1730779330", "lastUpdate": "1775763128", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DINGO\/USDT", "baseAsset": "DINGO", "quoteAsset": "USDT", "priceUSD": "0.00000933", "price": "0.00000933", "volume": "12411.84", "minPrice": "0.00000921", "maxPrice": "0.0000094", "lastUpdate": "1775763032" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "DINGO\/USDT", "baseAsset": "DINGO", "quoteAsset": "USDT", "priceUSD": "0.00000937", "price": "0.00000937", "volume": "720.78", "minPrice": "0.00000920", "maxPrice": "0.00000940", "lastUpdate": "1775763032" } ], "information": false }, "30": { "id": "30", "ticker": "DNX", "name": "Dynex", "logo": "https:\/\/image.coinano.com\/30_DNX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/30_DNX_256x256_Light.png", "price": "0.0180", "volume": "60175.7", "minPrice": "0.0171", "maxPrice": "0.0183", "hour": "0.14", "day": "5.41", "week": "-8.51", "month": "-30.41", "quarter": "-62.37", "halfyear": "-63.22", "year": "-51.81", "allTimeHigh": "1.21", "allTimeHighTime": "1709959324", "allTimeLow": "0.0168", "allTimeLowTime": "1775641928", "lastUpdate": "1775763128", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DNX\/USDT", "baseAsset": "DNX", "quoteAsset": "USDT", "priceUSD": "0.0180", "price": "0.018", "volume": "37933.36", "minPrice": "0.01703", "maxPrice": "0.01862", "lastUpdate": "1775763032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "DNX\/USDT", "baseAsset": "DNX", "quoteAsset": "USDT", "priceUSD": "0.0181", "price": "0.01808", "volume": "15060.49", "minPrice": "0.01715", "maxPrice": "0.01897", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DNX\/USDT", "baseAsset": "DNX", "quoteAsset": "USDT", "priceUSD": "0.0180", "price": "0.018031", "volume": "5629.20", "minPrice": "0.016639", "maxPrice": "0.020413", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DNX\/USDT", "baseAsset": "DNX", "quoteAsset": "USDT", "priceUSD": "0.0181", "price": "0.01806", "volume": "1552.65", "minPrice": "0.01689", "maxPrice": "0.01885", "lastUpdate": "1775763032" } ], "information": false }, "11": { "id": "11", "ticker": "DOGE", "name": "Dogecoin", "logo": "https:\/\/image.coinano.com\/11_DOGE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/11_DOGE_256x256_Light.png", "price": "0.0932", "volume": "122873414.74", "minPrice": "0.0906", "maxPrice": "0.0936", "hour": "-0.28", "day": "0.91", "week": "3.37", "month": "-1.12", "quarter": "-32.92", "halfyear": "-62.4", "year": "-42.44", "allTimeHigh": "0.486", "allTimeHighTime": "1732360331", "allTimeLow": "0.0757", "allTimeLowTime": "1705684322", "lastUpdate": "1775763129", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0932", "price": "0.09323000", "volume": "68495502.60", "minPrice": "0.09091000", "maxPrice": "0.09378000", "lastUpdate": "1775763032" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "doge\/usdt", "baseAsset": "doge", "quoteAsset": "usdt", "priceUSD": "0.0932", "price": "0.09324", "volume": "16445305.24", "minPrice": "0.09101", "maxPrice": "0.09377", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0932", "price": "0.09317", "volume": "13271511.41", "minPrice": "0.09093", "maxPrice": "0.09376", "lastUpdate": "1775763032" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0932", "price": "0.093236", "volume": "12137311.13", "minPrice": "0.091000", "maxPrice": "0.093781", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0933", "price": "0.09325000", "volume": "5742769.92", "minPrice": "0.09094000", "maxPrice": "0.09379000", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0932", "price": "0.093234", "volume": "2990313.93", "minPrice": "0.090913", "maxPrice": "0.093775", "lastUpdate": "1775763032" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0932", "price": "0.093245", "volume": "1271201.28", "minPrice": "0.090950", "maxPrice": "0.093776", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/EUR", "baseAsset": "DOGE", "quoteAsset": "EUR", "priceUSD": "0.0932", "price": "0.07962000", "volume": "500364.85", "minPrice": "0.07788000", "maxPrice": "0.08039000", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/BTC", "baseAsset": "DOGE", "quoteAsset": "BTC", "priceUSD": "0.0928", "price": "0.00000129", "volume": "498265.68", "minPrice": "0.00000128", "maxPrice": "0.00000131", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/BUSD", "baseAsset": "DOGE", "quoteAsset": "BUSD", "priceUSD": "0.0952", "price": "0.09742000", "volume": "409172.18", "minPrice": "0.09140000", "maxPrice": "0.09867000", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DOGE\/BTC", "baseAsset": "DOGE", "quoteAsset": "BTC", "priceUSD": "0.0932", "price": "0.0000012950", "volume": "349862.00", "minPrice": "0.0000012776", "maxPrice": "0.0000013166", "lastUpdate": "1775763032" }, { "exchange": "bitcointry", "link": "https:\/\/bitcointry.com?ref=S4Q8ng4TBf13ZKn", "logo": "https:\/\/image.coinano.com\/bitcointry_128x128.png", "logoLight": "https:\/\/image.coinano.com\/bitcointry_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0932", "price": "0.09315", "volume": "256117.55", "minPrice": "0.09098", "maxPrice": "0.09377", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0932", "price": "0.093155", "volume": "223864.44", "minPrice": "0.090975", "maxPrice": "0.093775", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0931", "price": "0.0931", "volume": "131225.68", "minPrice": "0.09084", "maxPrice": "0.09399", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/GBP", "baseAsset": "DOGE", "quoteAsset": "GBP", "priceUSD": "0.105", "price": "0.07759000", "volume": "111783.37", "minPrice": "0.07409000", "maxPrice": "0.07907000", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0932", "price": "0.09319", "volume": "29757.68", "minPrice": "0.09108", "maxPrice": "0.09371", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0932", "price": "0.09315", "volume": "9085.80", "minPrice": "0.0909871", "maxPrice": "0.0939686", "lastUpdate": "1775763032" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0932", "price": "0.09324", "volume": "0.00", "minPrice": "0.09092", "maxPrice": "0.09377", "lastUpdate": "1775763032" } ], "information": false }, "13": { "id": "13", "ticker": "DOT", "name": "Polkadot", "logo": "https:\/\/image.coinano.com\/13_DOT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/13_DOT_256x256_Light.png", "price": "1.31", "volume": "2345805.06", "minPrice": "1.23", "maxPrice": "1.31", "hour": "2.76", "day": "2.76", "week": "6.97", "month": "-12.41", "quarter": "-36.65", "halfyear": "-61.39", "year": "-69.22", "allTimeHigh": "11.85", "allTimeHighTime": "1710410524", "allTimeLow": "1.12", "allTimeLowTime": "1770337328", "lastUpdate": "1775763129", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOT\/USDT", "baseAsset": "DOT", "quoteAsset": "USDT", "priceUSD": "1.31", "price": "1.305", "volume": "2133374.52", "minPrice": "1.235", "maxPrice": "1.305", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOT\/BTC", "baseAsset": "DOT", "quoteAsset": "BTC", "priceUSD": "1.31", "price": "0.00001814", "volume": "212430.54", "minPrice": "0.00001739", "maxPrice": "0.00001816", "lastUpdate": "1775763032" } ], "information": false }, "190": { "id": "190", "ticker": "EPIC", "name": "Epic Cash", "logo": "https:\/\/image.coinano.com\/190_EPIC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/190_EPIC_256x256_Light.png", "price": "0.429", "volume": "37228.52", "minPrice": "0.414", "maxPrice": "0.431", "hour": "2.97", "day": "2.24", "week": "-5.42", "month": "-7.66", "quarter": "53.36", "halfyear": "72.45", "year": "20.62", "allTimeHigh": "0.925", "allTimeHighTime": "1763851329", "allTimeLow": "0.135", "allTimeLowTime": "1761937331", "lastUpdate": "1775763129", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "EPIC\/USDT", "baseAsset": "EPIC", "quoteAsset": "USDT", "priceUSD": "0.431", "price": "0.43137", "volume": "32836.04", "minPrice": "0.41609", "maxPrice": "0.445", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "EPIC\/USDT", "baseAsset": "EPIC", "quoteAsset": "USDT", "priceUSD": "0.415", "price": "0.414674", "volume": "4392.48", "minPrice": "0.403512", "maxPrice": "0.415709", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/epiccash.com" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.epiccash.com" } ] } ] }, "215": { "id": "215", "ticker": "EPPE", "name": "Peppers Core", "logo": "https:\/\/image.coinano.com\/215_EPPE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/215_EPPE_256x256_Light.png", "price": "0.00466", "volume": "31.75", "minPrice": "0.00458", "maxPrice": "0.00466", "hour": "1.08", "day": "1.52", "week": "-0", "month": "14.77", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.00650", "allTimeHighTime": "1775176329", "allTimeLow": "0.00337", "allTimeLowTime": "1775173928", "lastUpdate": "1775763129", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "EPPE\/USDT", "baseAsset": "EPPE", "quoteAsset": "USDT", "priceUSD": "0.00466", "price": "0.0046598", "volume": "31.75", "minPrice": "0.00461287", "maxPrice": "0.0046598", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/peppercore.net\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.peppercore.net\/" } ] } ] }, "15": { "id": "15", "ticker": "ERG", "name": "Ergo", "logo": "https:\/\/image.coinano.com\/15_ERG_256x256.png", "logoLight": "https:\/\/image.coinano.com\/15_ERG_256x256_Light.png", "price": "0.297", "volume": "145196.63", "minPrice": "0.295", "maxPrice": "0.302", "hour": "-0.34", "day": "-0.34", "week": "3.48", "month": "-8.62", "quarter": "-35.16", "halfyear": "-58.05", "year": "-61.68", "allTimeHigh": "2.50", "allTimeHighTime": "1709571125", "allTimeLow": "0.270", "allTimeLowTime": "1774766529", "lastUpdate": "1775763129", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.297", "price": "0.2969", "volume": "101085.91", "minPrice": "0.2945", "maxPrice": "0.3038", "lastUpdate": "1775763032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.297", "price": "0.297", "volume": "17660.06", "minPrice": "0.295", "maxPrice": "0.307", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.296", "price": "0.2961", "volume": "17170.47", "minPrice": "0.2961", "maxPrice": "0.3020", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ERG\/BTC", "baseAsset": "ERG", "quoteAsset": "BTC", "priceUSD": "0.298", "price": "0.0000041427", "volume": "2988.45", "minPrice": "0.0000041130", "maxPrice": "0.0000042354", "lastUpdate": "1775763032" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.296", "price": "0.2960", "volume": "2632.77", "minPrice": "0.2950", "maxPrice": "0.3025", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.303", "price": "0.303", "volume": "2381.11", "minPrice": "0.297801", "maxPrice": "0.3043", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ERG\/XMR", "baseAsset": "ERG", "quoteAsset": "XMR", "priceUSD": "0.305", "price": "0.00088628", "volume": "709.03", "minPrice": "0.00088603", "maxPrice": "0.00092303", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ERG\/BTC", "baseAsset": "ERG", "quoteAsset": "BTC", "priceUSD": "0.304", "price": "0.00000422", "volume": "568.83", "minPrice": "0.00000417", "maxPrice": "0.00000429", "lastUpdate": "1775763032" } ], "information": false }, "18": { "id": "18", "ticker": "ETC", "name": "Ethereum Classic", "logo": "https:\/\/image.coinano.com\/18_ETC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/18_ETC_256x256_Light.png", "price": "8.40", "volume": "6119903.17", "minPrice": "8.28", "maxPrice": "8.46", "hour": "-0.39", "day": "-0.51", "week": "6.7", "month": "2.03", "quarter": "-32.93", "halfyear": "-56.22", "year": "-45.79", "allTimeHigh": "39.71", "allTimeHighTime": "1733516533", "allTimeLow": "7.24", "allTimeLowTime": "1770337329", "lastUpdate": "1775763130", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "8.40", "price": "8.40000000", "volume": "2610597.28", "minPrice": "8.31000000", "maxPrice": "8.51000000", "lastUpdate": "1775763032" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "8.40", "price": "8.3950", "volume": "1660746.93", "minPrice": "8.3150", "maxPrice": "8.5150", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "8.39", "price": "8.39", "volume": "792549.11", "minPrice": "8.31", "maxPrice": "8.52", "lastUpdate": "1775763032" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "etc\/usdt", "baseAsset": "etc", "quoteAsset": "usdt", "priceUSD": "8.40", "price": "8.40", "volume": "714974.22", "minPrice": "8.32", "maxPrice": "8.51", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ETC\/BTC", "baseAsset": "ETC", "quoteAsset": "BTC", "priceUSD": "8.40", "price": "0.0001168", "volume": "161113.75", "minPrice": "0.0001159", "maxPrice": "0.0001196", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "8.40", "price": "8.3966", "volume": "81935.79", "minPrice": "8.3316", "maxPrice": "8.5111", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ETC\/BTC", "baseAsset": "ETC", "quoteAsset": "BTC", "priceUSD": "8.39", "price": "0.00011660", "volume": "43389.33", "minPrice": "0.00011610", "maxPrice": "0.00011950", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ETC\/BTC", "baseAsset": "ETC", "quoteAsset": "BTC", "priceUSD": "8.41", "price": "0.00011689", "volume": "24646.94", "minPrice": "0.00011655", "maxPrice": "0.00012065", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "8.38", "price": "8.38", "volume": "22038.15", "minPrice": "8.34", "maxPrice": "8.52", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ETC\/USDC", "baseAsset": "ETC", "quoteAsset": "USDC", "priceUSD": "8.38", "price": "8.3849", "volume": "7911.67", "minPrice": "8.3001", "maxPrice": "8.6183", "lastUpdate": "1775763032" } ], "information": false }, "4": { "id": "4", "ticker": "ETH", "name": "Ethereum", "logo": "https:\/\/image.coinano.com\/4_ETH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/4_ETH_256x256_Light.png", "price": "2211", "volume": "33496523.96", "minPrice": "2151", "maxPrice": "2220", "hour": "0", "day": "0.78", "week": "7.38", "month": "8.7", "quarter": "-28.14", "halfyear": "-50.13", "year": "34", "allTimeHigh": "4881", "allTimeHighTime": "1756060331", "allTimeLow": "1420", "allTimeLowTime": "1744162934", "lastUpdate": "1775763130", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ETH\/BTC", "baseAsset": "ETH", "quoteAsset": "BTC", "priceUSD": "2212", "price": "0.03074000", "volume": "28495913.16", "minPrice": "0.03055000", "maxPrice": "0.03102000", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETH\/USDT", "baseAsset": "ETH", "quoteAsset": "USDT", "priceUSD": "2207", "price": "2206.7", "volume": "5000610.80", "minPrice": "2165.88", "maxPrice": "2224.54", "lastUpdate": "1775763032" } ], "information": false }, "56": { "id": "56", "ticker": "ETHW", "name": "Ethereum Pow", "logo": "https:\/\/image.coinano.com\/56_ETHW_256x256.png", "logoLight": "https:\/\/image.coinano.com\/56_ETHW_256x256_Light.png", "price": "0.268", "volume": "448936.38", "minPrice": "0.259", "maxPrice": "0.269", "hour": "-0.12", "day": "0.25", "week": "7.93", "month": "-8.33", "quarter": "-52.63", "halfyear": "-80.6", "year": "-77.88", "allTimeHigh": "5.98", "allTimeHighTime": "1712624530", "allTimeLow": "0.240", "allTimeLowTime": "1774792930", "lastUpdate": "1775763130", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.268", "price": "0.2678", "volume": "339629.56", "minPrice": "0.2602", "maxPrice": "0.2704", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.268", "price": "0.2676", "volume": "68170.77", "minPrice": "0.2601", "maxPrice": "0.2706", "lastUpdate": "1775763032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.266", "price": "0.2663", "volume": "27496.48", "minPrice": "0.26", "maxPrice": "0.2695", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.267", "price": "0.2674", "volume": "13631.57", "minPrice": "0.2600", "maxPrice": "0.2700", "lastUpdate": "1775763032" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.268", "price": "0.2675", "volume": "8.00", "minPrice": "", "maxPrice": "", "lastUpdate": "1775763031" } ], "information": false }, "43": { "id": "43", "ticker": "ETI", "name": "Etica", "logo": "https:\/\/image.coinano.com\/43_ETI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/43_ETI_256x256_Light.png", "price": "0.0342", "volume": "49.86", "minPrice": "0.0315", "maxPrice": "0.0378", "hour": "0.11", "day": "-7.97", "week": "-4.63", "month": "-18.29", "quarter": "57.77", "halfyear": "-9.19", "year": "-30.27", "allTimeHigh": "0.919", "allTimeHighTime": "1708503725", "allTimeLow": "0.0197", "allTimeLowTime": "1766430129", "lastUpdate": "1775763130", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETI\/USDT", "baseAsset": "ETI", "quoteAsset": "USDT", "priceUSD": "0.0357", "price": "0.035704", "volume": "44.89", "minPrice": "0.032033", "maxPrice": "0.039482", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETI\/EGAZ", "baseAsset": "ETI", "quoteAsset": "EGAZ", "priceUSD": "0.0210", "price": "10.18433921", "volume": "4.97", "minPrice": "9.33592213", "maxPrice": "10.45138355", "lastUpdate": "1775763032" } ], "information": false }, "119": { "id": "119", "ticker": "EVR", "name": "Evrmore", "logo": "https:\/\/image.coinano.com\/119_EVR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/119_EVR_256x256_Light.png", "price": "0.0000368", "volume": "6134.45", "minPrice": "0.0000366", "maxPrice": "0.0000369", "hour": "0.01", "day": "-0.26", "week": "-3.14", "month": "-16.54", "quarter": "-40.64", "halfyear": "-50.8", "year": "-55.71", "allTimeHigh": "0.00135", "allTimeHighTime": "1711202526", "allTimeLow": "0.0000299", "allTimeLowTime": "1744635136", "lastUpdate": "1775763131", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "EVRMORE\/USDT", "baseAsset": "EVRMORE", "quoteAsset": "USDT", "priceUSD": "0.0000378", "price": "0.00003778", "volume": "3366.11", "minPrice": "0.00003740", "maxPrice": "0.00003828", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "EVR\/USDT", "baseAsset": "EVR", "quoteAsset": "USDT", "priceUSD": "0.0000356", "price": "0.00003562", "volume": "2768.34", "minPrice": "0.00003562", "maxPrice": "0.0000359", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/evrmore.com\/" } ] } ] }, "194": { "id": "194", "ticker": "FACT", "name": "Fact0rn", "logo": "https:\/\/image.coinano.com\/194_FACT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/194_FACT_256x256_Light.png", "price": "0.373", "volume": "7206.18", "minPrice": "0.367", "maxPrice": "0.375", "hour": "-0.16", "day": "0.65", "week": "-4.99", "month": "-25.62", "quarter": "-48.92", "halfyear": "-85.69", "year": "-91.32", "allTimeHigh": "5.94", "allTimeHighTime": "1745528534", "allTimeLow": "0.314", "allTimeLowTime": "1774016530", "lastUpdate": "1775763131", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FACT\/USDT", "baseAsset": "FACT", "quoteAsset": "USDT", "priceUSD": "0.376", "price": "0.3762", "volume": "3410.92", "minPrice": "0.3669", "maxPrice": "0.3788", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FACT\/BTC", "baseAsset": "FACT", "quoteAsset": "BTC", "priceUSD": "0.371", "price": "0.0000051614", "volume": "3256.25", "minPrice": "0.0000051579", "maxPrice": "0.0000052992", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FACT\/USDT", "baseAsset": "FACT", "quoteAsset": "USDT", "priceUSD": "0.368", "price": "0.368", "volume": "539.01", "minPrice": "0.3607", "maxPrice": "0.385", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.fact0rn.io" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.fact0rn.io" } ] } ] }, "177": { "id": "177", "ticker": "FB", "name": "Fractal Bitcoin", "logo": "https:\/\/image.coinano.com\/177_FB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/177_FB_256x256_Light.png", "price": "0.445", "volume": "462871.98", "minPrice": "0.432", "maxPrice": "0.446", "hour": "0.05", "day": "0.96", "week": "5.26", "month": "-6.85", "quarter": "8.07", "halfyear": "3.07", "year": "-33.55", "allTimeHigh": "9.80", "allTimeHighTime": "1731915135", "allTimeLow": "0.340", "allTimeLowTime": "1763835130", "lastUpdate": "1775763131", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "FB\/USDT", "baseAsset": "FB", "quoteAsset": "USDT", "priceUSD": "0.445", "price": "0.4453", "volume": "378245.39", "minPrice": "0.4335", "maxPrice": "0.449", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FB\/USDT", "baseAsset": "FB", "quoteAsset": "USDT", "priceUSD": "0.446", "price": "0.446", "volume": "56803.27", "minPrice": "0.4332", "maxPrice": "0.4486", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FB\/USDT", "baseAsset": "FB", "quoteAsset": "USDT", "priceUSD": "0.443", "price": "0.4429", "volume": "27823.32", "minPrice": "0.4290", "maxPrice": "0.4464", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.fractalbitcoin.io\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/fractal.unisat.io\/explorer" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/fractal_bitcoin_official" }, { "description": "Discord", "data": "http:\/\/discord.gg\/fractalbitcoin" }, { "description": "X", "data": "http:\/\/x.com\/fractal_bitcoin" } ] } ] }, "154": { "id": "154", "ticker": "FBIT", "name": "Fewbit", "logo": "https:\/\/image.coinano.com\/154_FBIT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/154_FBIT_256x256_Light.png", "price": "0.000935", "volume": "41.67", "minPrice": "0.000924", "maxPrice": "0.00101", "hour": "-0.51", "day": "-5.05", "week": "-22.71", "month": "-9.2", "quarter": "-14.2", "halfyear": "", "year": "", "allTimeHigh": "0.00202", "allTimeHighTime": "1767880930", "allTimeLow": "0.000410", "allTimeLowTime": "1771159930", "lastUpdate": "1775763131", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "FBIT\/USDT", "baseAsset": "FBIT", "quoteAsset": "USDT", "priceUSD": "0.000935", "price": "0.00093521", "volume": "41.67", "minPrice": "0.00092398", "maxPrice": "0.00101165", "lastUpdate": "1775763032" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "FBIT\/USDT", "baseAsset": "FBIT", "quoteAsset": "USDT", "priceUSD": "0.00101", "price": "0.00101", "volume": "0.00", "minPrice": "0.00101", "maxPrice": "0.00101", "lastUpdate": "1775763032" } ], "information": false }, "64": { "id": "64", "ticker": "FIRO", "name": "Firo", "logo": "https:\/\/image.coinano.com\/64_FIRO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/64_FIRO_256x256_Light.png", "price": "0.657", "volume": "69720.39", "minPrice": "0.645", "maxPrice": "0.666", "hour": "0.96", "day": "0.8", "week": "5.49", "month": "-0.57", "quarter": "-43.34", "halfyear": "-17.02", "year": "33.85", "allTimeHigh": "5.77", "allTimeHighTime": "1763358135", "allTimeLow": "0.299", "allTimeLowTime": "1744770736", "lastUpdate": "1775763131", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FIRO\/USDT", "baseAsset": "FIRO", "quoteAsset": "USDT", "priceUSD": "0.657", "price": "0.6571", "volume": "63131.22", "minPrice": "0.6454", "maxPrice": "0.67", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FIRO\/USDT", "baseAsset": "FIRO", "quoteAsset": "USDT", "priceUSD": "0.658", "price": "0.6582", "volume": "3679.52", "minPrice": "0.6495", "maxPrice": "0.6728", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FIRO\/BTC", "baseAsset": "FIRO", "quoteAsset": "BTC", "priceUSD": "0.659", "price": "0.0000091541", "volume": "2414.30", "minPrice": "0.0000090405", "maxPrice": "0.0000093586", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FIRO\/USDT", "baseAsset": "FIRO", "quoteAsset": "USDT", "priceUSD": "0.659", "price": "0.6594", "volume": "495.35", "minPrice": "0.6445", "maxPrice": "0.663", "lastUpdate": "1775763032" } ], "information": false }, "212": { "id": "212", "ticker": "FLC", "name": "Flokicoin", "logo": "https:\/\/image.coinano.com\/212_FLC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/212_FLC_256x256_Light.png", "price": "0.000190", "volume": "450.45", "minPrice": "0.000137", "maxPrice": "0.000208", "hour": "0.09", "day": "0.09", "week": "3.92", "month": "576.8", "quarter": "280.36", "halfyear": "", "year": "", "allTimeHigh": "0.000314", "allTimeHighTime": "1768719731", "allTimeLow": "0.0000197", "allTimeLowTime": "1774131131", "lastUpdate": "1775763132", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FLC\/USDT", "baseAsset": "FLC", "quoteAsset": "USDT", "priceUSD": "0.000190", "price": "0.00019018", "volume": "450.45", "minPrice": "0.0001009", "maxPrice": "0.00021788", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/flokicoin.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/flokichain.info" } ] } ] }, "203": { "id": "203", "ticker": "FLOP", "name": "Flopcoin", "logo": "https:\/\/image.coinano.com\/203_FLOP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/203_FLOP_256x256_Light.png", "price": "0.000000829", "volume": "181.67", "minPrice": "0.000000828", "maxPrice": "0.000001000", "hour": "0.01", "day": "-17.09", "week": "18.44", "month": "185.89", "quarter": "51.57", "halfyear": "-34.2", "year": "", "allTimeHigh": "0.00000303", "allTimeHighTime": "1757545334", "allTimeLow": "0.000000121", "allTimeLowTime": "1770199330", "lastUpdate": "1775763132", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FLOP\/USDT", "baseAsset": "FLOP", "quoteAsset": "USDT", "priceUSD": "0.000000829", "price": "0.0000008291", "volume": "181.66", "minPrice": "0.0000008268", "maxPrice": "0.0000010096", "lastUpdate": "1775763032" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "FLOP\/USDT", "baseAsset": "FLOP", "quoteAsset": "USDT", "priceUSD": "0.000000500", "price": "0.0000005", "volume": "0.01", "minPrice": "0.0000005", "maxPrice": "0.0000005", "lastUpdate": "1775763032" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "FLOP\/DOGE", "baseAsset": "FLOP", "quoteAsset": "DOGE", "priceUSD": "0.00000280", "price": "0.00003", "volume": "0.00", "minPrice": "0.00003", "maxPrice": "0.00003", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/flopcoin.net" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.flopcoin.net\/" } ] } ] }, "60": { "id": "60", "ticker": "FLUX", "name": "Flux", "logo": "https:\/\/image.coinano.com\/60_FLUX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/60_FLUX_256x256_Light.png", "price": "0.137", "volume": "1129622.53", "minPrice": "0.0998", "maxPrice": "0.137", "hour": "1.45", "day": "30.43", "week": "6.16", "month": "51.49", "quarter": "-24.75", "halfyear": "-42.94", "year": "-36.6", "allTimeHigh": "1.73", "allTimeHighTime": "1710724926", "allTimeLow": "0.0738", "allTimeLowTime": "1774678331", "lastUpdate": "1775763132", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0572", "price": "0.05720000", "volume": "454110.88", "minPrice": "0.05560000", "maxPrice": "0.05900000", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "FLUX\/BUSD", "baseAsset": "FLUX", "quoteAsset": "BUSD", "priceUSD": "0.319", "price": "0.32650000", "volume": "337348.05", "minPrice": "0.31980000", "maxPrice": "0.37300000", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0573", "price": "0.05725", "volume": "172983.42", "minPrice": "0.05564", "maxPrice": "0.05899", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "FLUX\/BTC", "baseAsset": "FLUX", "quoteAsset": "BTC", "priceUSD": "0.0755", "price": "0.00000105", "volume": "96646.00", "minPrice": "0.00000105", "maxPrice": "0.00000118", "lastUpdate": "1775763032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0572", "price": "0.05716", "volume": "48094.31", "minPrice": "0.05578", "maxPrice": "0.05897", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0571", "price": "0.057050", "volume": "12241.81", "minPrice": "0.055534", "maxPrice": "0.058624", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0561", "price": "0.0561", "volume": "4296.55", "minPrice": "0.0551", "maxPrice": "0.0572", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FLUX\/BTC", "baseAsset": "FLUX", "quoteAsset": "BTC", "priceUSD": "0.0575", "price": "0.0000007988", "volume": "2203.77", "minPrice": "0.0000007849", "maxPrice": "0.0000008271", "lastUpdate": "1775763032" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0574", "price": "0.05741", "volume": "1691.75", "minPrice": "0.05617", "maxPrice": "0.06217", "lastUpdate": "1775763032" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0572", "price": "0.0572", "volume": "5.99", "minPrice": "", "maxPrice": "", "lastUpdate": "1775763031" } ], "information": false }, "61": { "id": "61", "ticker": "FREN", "name": "Frencoin", "logo": "https:\/\/image.coinano.com\/61_FREN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/61_FREN_256x256_Light.png", "price": "0.000000213", "volume": "67.65", "minPrice": "0.000000211", "maxPrice": "0.000000215", "hour": "-0.21", "day": "-0.68", "week": "-5.54", "month": "-22.43", "quarter": "-55.44", "halfyear": "-71.32", "year": "-79.16", "allTimeHigh": "0.00000968", "allTimeHighTime": "1709614326", "allTimeLow": "0.000000211", "allTimeLowTime": "1775730132", "lastUpdate": "1775763132", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FREN\/USDT", "baseAsset": "FREN", "quoteAsset": "USDT", "priceUSD": "0.000000213", "price": "0.000000212546", "volume": "67.65", "minPrice": "0.000000212546", "maxPrice": "0.000000217299", "lastUpdate": "1775763032" } ], "information": false }, "136": { "id": "136", "ticker": "GEOD", "name": "Geodnet", "logo": "https:\/\/image.coinano.com\/136_GEOD_256x256.png", "logoLight": "https:\/\/image.coinano.com\/136_GEOD_256x256_Light.png", "price": "0.130", "volume": "615730.1", "minPrice": "0.129", "maxPrice": "0.143", "hour": "0", "day": "-1.51", "week": "-7.14", "month": "6.56", "quarter": "-14.47", "halfyear": "-18.75", "year": "-33.33", "allTimeHigh": "0.378", "allTimeHighTime": "1737839536", "allTimeLow": "0.104", "allTimeLowTime": "1760268135", "lastUpdate": "1775763133", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "GEOD\/USDT", "baseAsset": "GEOD", "quoteAsset": "USDT", "priceUSD": "0.130", "price": "0.13", "volume": "609544.18", "minPrice": "0.1291", "maxPrice": "0.145", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "GEOD\/USDT", "baseAsset": "GEOD", "quoteAsset": "USDT", "priceUSD": "0.131", "price": "0.130512", "volume": "6185.92", "minPrice": "0.130244", "maxPrice": "0.142044", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/geodnet.com\/" } ] }, { "description": "Social links", "data": [ { "description": "Reddit", "data": "https:\/\/www.reddit.com\/r\/GEODNET_\/" }, { "description": "Telegram", "data": "https:\/\/t.me\/geodnet" }, { "description": "Discord", "data": "https:\/\/discord.gg\/geodnet" }, { "description": "X", "data": "https:\/\/x.com\/GEODNET" }, { "description": "LinkedIn", "data": "https:\/\/www.linkedin.com\/company\/geodnet" }, { "description": "Facebook", "data": "https:\/\/www.facebook.com\/geodnet\/" }, { "description": "YouTube", "data": "https:\/\/www.youtube.com\/@GEODNET" }, { "description": "TikTok", "data": "https:\/\/www.tiktok.com\/@geodnet" } ] } ] }, "53": { "id": "53", "ticker": "GLINK", "name": "Gemlink", "logo": "https:\/\/image.coinano.com\/53_GLINK_256x256.png", "logoLight": "https:\/\/image.coinano.com\/53_GLINK_256x256_Light.png", "price": "0.00103", "volume": "53.28", "minPrice": "0.00102", "maxPrice": "0.00107", "hour": "0.67", "day": "-3.13", "week": "3.1", "month": "-15.14", "quarter": "-53.95", "halfyear": "6.96", "year": "-15.83", "allTimeHigh": "0.0205", "allTimeHighTime": "1710261727", "allTimeLow": "0.000750", "allTimeLowTime": "1773951732", "lastUpdate": "1775763133", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "GLINK\/USDT", "baseAsset": "GLINK", "quoteAsset": "USDT", "priceUSD": "0.00103", "price": "0.00102685", "volume": "53.28", "minPrice": "0.00102267", "maxPrice": "0.00107333", "lastUpdate": "1775763032" } ], "information": false }, "125": { "id": "125", "ticker": "GRAM", "name": "Gram", "logo": "https:\/\/image.coinano.com\/125_GRAM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/125_GRAM_256x256_Light.png", "price": "0.00162", "volume": "288.44", "minPrice": "0.00148", "maxPrice": "0.00162", "hour": "0", "day": "1.89", "week": "9.46", "month": "-19.4", "quarter": "-40.88", "halfyear": "-48.73", "year": "-61.7", "allTimeHigh": "0.0822", "allTimeHighTime": "1711942927", "allTimeLow": "0.00139", "allTimeLowTime": "1775605932", "lastUpdate": "1775763133", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "GRAM\/USDT", "baseAsset": "GRAM", "quoteAsset": "USDT", "priceUSD": "0.00162", "price": "0.00162", "volume": "288.44", "minPrice": "0.00149", "maxPrice": "0.00162", "lastUpdate": "1775763032" } ], "information": false }, "16": { "id": "16", "ticker": "GRIN", "name": "Grin", "logo": "https:\/\/image.coinano.com\/16_GRIN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/16_GRIN_256x256_Light.png", "price": "0.0431", "volume": "13855.15", "minPrice": "0.0416", "maxPrice": "0.0432", "hour": "-0.14", "day": "2.47", "week": "3.7", "month": "-1.95", "quarter": "18.84", "halfyear": "5.48", "year": "173.04", "allTimeHigh": "0.110", "allTimeHighTime": "1706613122", "allTimeLow": "0.0133", "allTimeLowTime": "1743375138", "lastUpdate": "1775763133", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "GRIN\/USDT", "baseAsset": "GRIN", "quoteAsset": "USDT", "priceUSD": "0.0431", "price": "0.04314", "volume": "13855.15", "minPrice": "0.0418", "maxPrice": "0.04316", "lastUpdate": "1775763032" } ], "information": false }, "155": { "id": "155", "ticker": "HAC", "name": "Hacash", "logo": "https:\/\/image.coinano.com\/155_HAC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/155_HAC_256x256_Light.png", "price": "0.268", "volume": "3365.99", "minPrice": "0.214", "maxPrice": "0.268", "hour": "21.77", "day": "16.48", "week": "13.04", "month": "10.25", "quarter": "-21.67", "halfyear": "-40.6", "year": "-65.74", "allTimeHigh": "11.14", "allTimeHighTime": "1718781735", "allTimeLow": "0.151", "allTimeLowTime": "1762284136", "lastUpdate": "1775763133", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "HAC\/USDT", "baseAsset": "HAC", "quoteAsset": "USDT", "priceUSD": "0.268", "price": "0.2679", "volume": "3365.99", "minPrice": "0.2135", "maxPrice": "0.2728", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/hacash.org\/" }, { "description": "Github", "data": "https:\/\/github.com\/hacash" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.hacash.org\/" } ] } ] }, "120": { "id": "120", "ticker": "HTN", "name": "Hoosat", "logo": "https:\/\/image.coinano.com\/120_HTN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/120_HTN_256x256_Light.png", "price": "0.0000188", "volume": "123.94", "minPrice": "0.0000187", "maxPrice": "0.0000206", "hour": "0.16", "day": "-8.59", "week": "4.61", "month": "-50.32", "quarter": "-14.41", "halfyear": "-17.05", "year": "-40.6", "allTimeHigh": "0.00943", "allTimeHighTime": "1711059126", "allTimeLow": "0.0000101", "allTimeLowTime": "1754398936", "lastUpdate": "1775763134", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "HTN\/USDT", "baseAsset": "HTN", "quoteAsset": "USDT", "priceUSD": "0.0000188", "price": "0.00001883", "volume": "123.94", "minPrice": "0.00001871", "maxPrice": "0.00002082", "lastUpdate": "1775763032" } ], "information": [ { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.com\/invite\/QaBQvYZv6a" } ] } ] }, "199": { "id": "199", "ticker": "HTR", "name": "Hathor", "logo": "https:\/\/image.coinano.com\/199_HTR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/199_HTR_256x256_Light.png", "price": "0.00481", "volume": "92124.76", "minPrice": "0.00464", "maxPrice": "0.00487", "hour": "-0.07", "day": "2.49", "week": "-0.89", "month": "-3.67", "quarter": "-55.49", "halfyear": "-84.93", "year": "", "allTimeHigh": "0.0388", "allTimeHighTime": "1760021537", "allTimeLow": "0.00356", "allTimeLowTime": "1773358933", "lastUpdate": "1775763134", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00481", "price": "0.00481", "volume": "52903.16", "minPrice": "0.00463", "maxPrice": "0.00497", "lastUpdate": "1775763032" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00480", "price": "0.0048", "volume": "24282.22", "minPrice": "0.00467", "maxPrice": "0.00496", "lastUpdate": "1775763032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00480", "price": "0.004803", "volume": "10365.95", "minPrice": "0.004663", "maxPrice": "0.004956", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00481", "price": "0.004814", "volume": "4573.43", "minPrice": "0.004622", "maxPrice": "0.004913", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/hathor.network" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.hathor.network" } ] } ] }, "211": { "id": "211", "ticker": "INI", "name": "InitVerse", "logo": "https:\/\/image.coinano.com\/211_INI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/211_INI_256x256_Light.png", "price": "0.103", "volume": "979402.03", "minPrice": "0.0973", "maxPrice": "0.103", "hour": "0.13", "day": "1.11", "week": "-4.51", "month": "-4.51", "quarter": "-14.06", "halfyear": "", "year": "", "allTimeHigh": "0.135", "allTimeHighTime": "1765793533", "allTimeLow": "0.0973", "allTimeLowTime": "1775731934", "lastUpdate": "1775763134", "markets": [ { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "ini\/usdt", "baseAsset": "ini", "quoteAsset": "usdt", "priceUSD": "0.103", "price": "0.103200", "volume": "912727.69", "minPrice": "0.010000", "maxPrice": "0.103198", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "INI\/USDT", "baseAsset": "INI", "quoteAsset": "USDT", "priceUSD": "0.102", "price": "0.10221", "volume": "66674.34", "minPrice": "0.08811", "maxPrice": "0.10298", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/inichain.com\/" }, { "description": "Whitepaper", "data": "https:\/\/resource.inichain.com\/whitepaper.pdf" }, { "description": "Github", "data": "https:\/\/github.com\/Project-InitVerse" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/iniscan.com\/" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/InitVerseWeb3" }, { "description": "Discord", "data": "https:\/\/discord.com\/invite\/InitVerse" }, { "description": "X", "data": "https:\/\/x.com\/InitVerse" }, { "description": "LinkedIn", "data": "https:\/\/www.linkedin.com\/company\/initverse" }, { "description": "Facebook", "data": "https:\/\/www.facebook.com\/people\/InitVerse\/61552239852292\/?mibextid=LQQJ4d" }, { "description": "Medium", "data": "https:\/\/medium.com\/initverse-official" }, { "description": "YouTube", "data": "https:\/\/www.youtube.com\/@InitVerse" } ] } ] }, "76": { "id": "76", "ticker": "IRON", "name": "Iron fish", "logo": "https:\/\/image.coinano.com\/76_IRON_256x256.png", "logoLight": "https:\/\/image.coinano.com\/76_IRON_256x256_Light.png", "price": "0.0593", "volume": "112050.42", "minPrice": "0.0580", "maxPrice": "0.0593", "hour": "-0.01", "day": "0.84", "week": "2.94", "month": "-15.78", "quarter": "-51.79", "halfyear": "-71.08", "year": "-51", "allTimeHigh": "2.98", "allTimeHighTime": "1709973726", "allTimeLow": "0.0528", "allTimeLowTime": "1775357533", "lastUpdate": "1775763134", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "IRON\/USDT", "baseAsset": "IRON", "quoteAsset": "USDT", "priceUSD": "0.0593", "price": "0.0593", "volume": "102607.39", "minPrice": "0.05779", "maxPrice": "0.05952", "lastUpdate": "1775763032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "IRON\/USDT", "baseAsset": "IRON", "quoteAsset": "USDT", "priceUSD": "0.0592", "price": "0.0592", "volume": "7090.09", "minPrice": "0.0591", "maxPrice": "0.0605", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "IRON\/USDT", "baseAsset": "IRON", "quoteAsset": "USDT", "priceUSD": "0.0592", "price": "0.059247", "volume": "2352.94", "minPrice": "0.058076", "maxPrice": "0.060000", "lastUpdate": "1775763032" } ], "information": false }, "44": { "id": "44", "ticker": "KAS", "name": "Kaspa", "logo": "https:\/\/image.coinano.com\/44_KAS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/44_KAS_256x256_Light.png", "price": "0.0322", "volume": "2401831.91", "minPrice": "0.0316", "maxPrice": "0.0323", "hour": "0.36", "day": "-0.27", "week": "2.27", "month": "7.02", "quarter": "-31.02", "halfyear": "-56.64", "year": "-52.63", "allTimeHigh": "0.207", "allTimeHighTime": "1722435137", "allTimeLow": "0.0253", "allTimeLowTime": "1770337334", "lastUpdate": "1775763134", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0322", "price": "0.032187", "volume": "800847.46", "minPrice": "0.031584", "maxPrice": "0.0326", "lastUpdate": "1775763032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0322", "price": "0.03223", "volume": "648171.95", "minPrice": "0.0317", "maxPrice": "0.0326", "lastUpdate": "1775763032" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "kas\/usdt", "baseAsset": "kas", "quoteAsset": "usdt", "priceUSD": "0.0322", "price": "0.03223", "volume": "518102.26", "minPrice": "0.03171", "maxPrice": "0.03255", "lastUpdate": "1775763032" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0322", "price": "0.03222", "volume": "355598.05", "minPrice": "0.03163", "maxPrice": "0.03257", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0322", "price": "0.032221", "volume": "46870.12", "minPrice": "0.031678", "maxPrice": "0.032569", "lastUpdate": "1775763032" }, { "exchange": "bitcointry", "link": "https:\/\/bitcointry.com?ref=S4Q8ng4TBf13ZKn", "logo": "https:\/\/image.coinano.com\/bitcointry_128x128.png", "logoLight": "https:\/\/image.coinano.com\/bitcointry_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0322", "price": "0.03223", "volume": "15578.50", "minPrice": "0.03175", "maxPrice": "0.03249", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "KAS\/BTC", "baseAsset": "KAS", "quoteAsset": "BTC", "priceUSD": "0.0324", "price": "0.0000004500", "volume": "6347.13", "minPrice": "0.0000004445", "maxPrice": "0.0000004586", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "KAS\/USDC", "baseAsset": "KAS", "quoteAsset": "USDC", "priceUSD": "0.0323", "price": "0.032311", "volume": "5434.54", "minPrice": "0.031455", "maxPrice": "0.032691", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "KAS\/USDC", "baseAsset": "KAS", "quoteAsset": "USDC", "priceUSD": "0.0320", "price": "0.032049", "volume": "4367.94", "minPrice": "0.031654", "maxPrice": "0.032694", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0322", "price": "0.032156", "volume": "513.96", "minPrice": "0.031812", "maxPrice": "0.032751", "lastUpdate": "1775763032" } ], "information": false }, "77": { "id": "77", "ticker": "KCN", "name": "Kylacoin", "logo": "https:\/\/image.coinano.com\/77_KCN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/77_KCN_256x256_Light.png", "price": "2.24", "volume": "31.04", "minPrice": "2.22", "maxPrice": "3.06", "hour": "0", "day": "-26.8", "week": "-32.73", "month": "-44", "quarter": "-41.05", "halfyear": "-76.04", "year": "-90.14", "allTimeHigh": "147.35", "allTimeHighTime": "1708506726", "allTimeLow": "2.22", "allTimeLowTime": "1775749934", "lastUpdate": "1775763135", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "KCN\/USDT", "baseAsset": "KCN", "quoteAsset": "USDT", "priceUSD": "2.24", "price": "2.240005", "volume": "31.04", "minPrice": "2.240005", "maxPrice": "3.070489", "lastUpdate": "1775763032" } ], "information": false }, "78": { "id": "78", "ticker": "KDA", "name": "Kadena", "logo": "https:\/\/image.coinano.com\/78_KDA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/78_KDA_256x256_Light.png", "price": "0.0109", "volume": "37631.87", "minPrice": "0.0108", "maxPrice": "0.0114", "hour": "0.07", "day": "-1.73", "week": "-15.44", "month": "38.6", "quarter": "8", "halfyear": "-96.94", "year": "-97.27", "allTimeHigh": "2.01", "allTimeHighTime": "1710385927", "allTimeLow": "0.00695", "allTimeLowTime": "1774087334", "lastUpdate": "1775763135", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "KDA\/USDT", "baseAsset": "KDA", "quoteAsset": "USDT", "priceUSD": "0.0109", "price": "0.010907", "volume": "26549.10", "minPrice": "0.01067", "maxPrice": "0.012524", "lastUpdate": "1775763032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "KDA\/BTC", "baseAsset": "KDA", "quoteAsset": "BTC", "priceUSD": "0.0109", "price": "0.00000015126", "volume": "8559.15", "minPrice": "0.00000014926", "maxPrice": "0.00000016353", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "KDA\/USDT", "baseAsset": "KDA", "quoteAsset": "USDT", "priceUSD": "0.0110", "price": "0.011001", "volume": "2523.62", "minPrice": "0.011000", "maxPrice": "0.011534", "lastUpdate": "1775763032" } ], "information": false }, "79": { "id": "79", "ticker": "KIIRO", "name": "KiiroCoin", "logo": "https:\/\/image.coinano.com\/79_KIIRO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/79_KIIRO_256x256_Light.png", "price": "0.000801", "volume": "1483", "minPrice": "0.000793", "maxPrice": "0.000819", "hour": "-0.54", "day": "-0.41", "week": "-3.07", "month": "-54.51", "quarter": "-54.51", "halfyear": "-54.51", "year": "-18.38", "allTimeHigh": "0.566", "allTimeHighTime": "1720093337", "allTimeLow": "0.000501", "allTimeLowTime": "1746648738", "lastUpdate": "1775763135", "markets": [ { "exchange": "Dex-Trade", "link": "https:\/\/dex-trade.com\/refcode\/7jbs1m", "logo": "https:\/\/image.coinano.com\/Dex-Trade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Dex-Trade_128x128_Light.png", "pair": "KIIRO\/USDT", "baseAsset": "KIIRO", "quoteAsset": "USDT", "priceUSD": "0.000801", "price": "0.00080083", "volume": "1481.77", "minPrice": "0.00079668", "maxPrice": "0.00082313", "lastUpdate": "1775763032" }, { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "KIIRO\/USDT", "baseAsset": "KIIRO", "quoteAsset": "USDT", "priceUSD": "0.000609", "price": "0.00060858", "volume": "1.23", "minPrice": "0.00059686", "maxPrice": "0.00060886", "lastUpdate": "1775763032" } ], "information": false }, "80": { "id": "80", "ticker": "KLS", "name": "Karlsen", "logo": "https:\/\/image.coinano.com\/80_KLS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/80_KLS_256x256_Light.png", "price": "0.0000157", "volume": "12.59", "minPrice": "0.0000156", "maxPrice": "0.0000267", "hour": "0.19", "day": "-4.67", "week": "-12.61", "month": "-73.61", "quarter": "-78.77", "halfyear": "-91.16", "year": "-92.75", "allTimeHigh": "0.0250", "allTimeHighTime": "1711012328", "allTimeLow": "0.00000892", "allTimeLowTime": "1775071335", "lastUpdate": "1775763135", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "KLS\/USDT", "baseAsset": "KLS", "quoteAsset": "USDT", "priceUSD": "0.0000157", "price": "0.00001573", "volume": "12.59", "minPrice": "0.00001573", "maxPrice": "0.00002681", "lastUpdate": "1775763032" } ], "information": false }, "218": { "id": "218", "ticker": "KRGN", "name": "Kerrigan", "logo": "https:\/\/image.coinano.com\/218_KRGN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/218_KRGN_256x256_Light.png", "price": "0.0904", "volume": "1989.3", "minPrice": "0.0551", "maxPrice": "0.101", "hour": "-3.39", "day": "58.09", "week": "", "month": "", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.175", "allTimeHighTime": "1775250735", "allTimeLow": "0.0268", "allTimeLowTime": "1775511735", "lastUpdate": "1775763136", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "KRGN\/USDT", "baseAsset": "KRGN", "quoteAsset": "USDT", "priceUSD": "0.0904", "price": "0.09042764", "volume": "1989.30", "minPrice": "0.05401079", "maxPrice": "0.10165233", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/kerrigan.network" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.kerrigan.network" } ] } ] }, "209": { "id": "209", "ticker": "LAX", "name": "Parallax", "logo": "https:\/\/image.coinano.com\/209_LAX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/209_LAX_256x256_Light.png", "price": "0.0188", "volume": "194.83", "minPrice": "0.0186", "maxPrice": "0.0195", "hour": "-0.21", "day": "-3.79", "week": "17.99", "month": "23.42", "quarter": "-52.14", "halfyear": "", "year": "", "allTimeHigh": "0.990", "allTimeHighTime": "1762867338", "allTimeLow": "0.00755", "allTimeLowTime": "1774664534", "lastUpdate": "1775763136", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LAX\/USDT", "baseAsset": "LAX", "quoteAsset": "USDT", "priceUSD": "0.0193", "price": "0.0193", "volume": "113.90", "minPrice": "0.019", "maxPrice": "0.0199", "lastUpdate": "1775763032" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "LAX\/USDT", "baseAsset": "LAX", "quoteAsset": "USDT", "priceUSD": "0.0180", "price": "0.018", "volume": "80.93", "minPrice": "0.018", "maxPrice": "0.019", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/parallaxchain.org\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.parallaxchain.org\/" } ] } ] }, "216": { "id": "216", "ticker": "LPEPE", "name": "LuckyPepe", "logo": "https:\/\/image.coinano.com\/216_LPEPE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/216_LPEPE_256x256_Light.png", "price": "0.000000210", "volume": "537.01", "minPrice": "0.000000209", "maxPrice": "0.000000229", "hour": "0", "day": "-2.78", "week": "-20.15", "month": "", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.00000127", "allTimeHighTime": "1774155735", "allTimeLow": "0.000000176", "allTimeLowTime": "1774654335", "lastUpdate": "1775763136", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LPEPE\/USDT", "baseAsset": "LPEPE", "quoteAsset": "USDT", "priceUSD": "0.000000210", "price": "0.00000021", "volume": "537.01", "minPrice": "0.000000209", "maxPrice": "0.000000235", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/luckypepe.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.luckypepe.org" } ] } ] }, "81": { "id": "81", "ticker": "LRS", "name": "Larissa", "logo": "https:\/\/image.coinano.com\/81_LRS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/81_LRS_256x256_Light.png", "price": "0.00426", "volume": "520.98", "minPrice": "0.00423", "maxPrice": "0.00448", "hour": "-0.07", "day": "-3.03", "week": "-18.13", "month": "-30.78", "quarter": "-23.98", "halfyear": "78.12", "year": "-41.36", "allTimeHigh": "0.269", "allTimeHighTime": "1709515927", "allTimeLow": "0.00131", "allTimeLowTime": "1759532538", "lastUpdate": "1775763136", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LRS\/USDT", "baseAsset": "LRS", "quoteAsset": "USDT", "priceUSD": "0.00426", "price": "0.004257", "volume": "520.98", "minPrice": "0.004256", "maxPrice": "0.004539", "lastUpdate": "1775763032" } ], "information": false }, "3": { "id": "3", "ticker": "LTC", "name": "Litecoin", "logo": "https:\/\/image.coinano.com\/3_LTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/3_LTC_256x256_Light.png", "price": "55.59", "volume": "42181175.64", "minPrice": "54.36", "maxPrice": "55.72", "hour": "0.2", "day": "1.87", "week": "5.07", "month": "2.42", "quarter": "-31.09", "halfyear": "-52.37", "year": "-29.3", "allTimeHigh": "144.89", "allTimeHighTime": "1733415740", "allTimeLow": "45.78", "allTimeLowTime": "1770337335", "lastUpdate": "1775763136", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "54.65", "price": "54.6450", "volume": "13389448.19", "minPrice": "53.6150", "maxPrice": "54.8951", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "54.64", "price": "54.64000000", "volume": "13152763.77", "minPrice": "53.62000000", "maxPrice": "54.90000000", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "54.63", "price": "54.63", "volume": "4541457.48", "minPrice": "53.61", "maxPrice": "54.9", "lastUpdate": "1775763032" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "ltc\/usdt", "baseAsset": "ltc", "quoteAsset": "usdt", "priceUSD": "54.65", "price": "54.65", "volume": "2608468.66", "minPrice": "53.62", "maxPrice": "54.90", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/BUSD", "baseAsset": "LTC", "quoteAsset": "BUSD", "priceUSD": "70.71", "price": "72.37000000", "volume": "1563626.32", "minPrice": "69.77000000", "maxPrice": "73.94000000", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "54.75", "price": "0.00076100", "volume": "928666.78", "minPrice": "0.00074900", "maxPrice": "0.00076300", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "54.64", "price": "54.64", "volume": "904449.36", "minPrice": "53.56", "maxPrice": "54.95", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "54.70", "price": "0.0007602", "volume": "896644.04", "minPrice": "0.0007538", "maxPrice": "0.0007627", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "54.62", "price": "54.62", "volume": "875220.98", "minPrice": "53.66", "maxPrice": "54.90", "lastUpdate": "1775763032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "54.64", "price": "54.64", "volume": "685844.72", "minPrice": "53.64", "maxPrice": "54.88", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/ETH", "baseAsset": "LTC", "quoteAsset": "ETH", "priceUSD": "54.80", "price": "0.02475000", "volume": "608905.01", "minPrice": "0.02449000", "maxPrice": "0.02494000", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/GBP", "baseAsset": "LTC", "quoteAsset": "GBP", "priceUSD": "85.81", "price": "63.56000000", "volume": "471856.46", "minPrice": "52.56000000", "maxPrice": "103.97000000", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "54.57", "price": "54.57", "volume": "419336.37", "minPrice": "53.61", "maxPrice": "54.77", "lastUpdate": "1775763032" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "54.63", "price": "54.6309", "volume": "301825.54", "minPrice": "53.6405", "maxPrice": "54.9001", "lastUpdate": "1775763032" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "LTC\/ETH", "baseAsset": "LTC", "quoteAsset": "ETH", "priceUSD": "54.79", "price": "0.024749", "volume": "265649.91", "minPrice": "0.023847", "maxPrice": "0.025354", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/EUR", "baseAsset": "LTC", "quoteAsset": "EUR", "priceUSD": "54.62", "price": "46.68000000", "volume": "169879.97", "minPrice": "45.94000000", "maxPrice": "46.91000000", "lastUpdate": "1775763032" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "54.68", "price": "0.00076000", "volume": "148311.98", "minPrice": "0.00075298", "maxPrice": "0.00076302", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "54.71", "price": "0.0007604", "volume": "66086.15", "minPrice": "0.0007566", "maxPrice": "0.0007676", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "54.68", "price": "0.00076000", "volume": "65902.79", "minPrice": "0.00075173", "maxPrice": "0.00076747", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/BNB", "baseAsset": "LTC", "quoteAsset": "BNB", "priceUSD": "54.77", "price": "0.09010000", "volume": "25744.21", "minPrice": "0.08890000", "maxPrice": "0.09060000", "lastUpdate": "1775763032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "54.60", "price": "54.6024", "volume": "20461.98", "minPrice": "53.6654", "maxPrice": "55.0398", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "54.62", "price": "54.62", "volume": "18781.82", "minPrice": "53.65", "maxPrice": "54.89", "lastUpdate": "1775763032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "54.68", "price": "0.00076", "volume": "17664.35", "minPrice": "0.0007534", "maxPrice": "0.0007628", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "54.64", "price": "54.64", "volume": "17302.14", "minPrice": "53.188", "maxPrice": "54.92", "lastUpdate": "1775763032" }, { "exchange": "bitcointry", "link": "https:\/\/bitcointry.com?ref=S4Q8ng4TBf13ZKn", "logo": "https:\/\/image.coinano.com\/bitcointry_128x128.png", "logoLight": "https:\/\/image.coinano.com\/bitcointry_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "54.59", "price": "54.59", "volume": "16215.54", "minPrice": "53.65", "maxPrice": "54.85", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/XMR", "baseAsset": "LTC", "quoteAsset": "XMR", "priceUSD": "54.73", "price": "0.15923549", "volume": "655.94", "minPrice": "0.15801812", "maxPrice": "0.16911113", "lastUpdate": "1775763032" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "54.64", "price": "54.64", "volume": "5.18", "minPrice": "", "maxPrice": "", "lastUpdate": "1775763031" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "54.62", "price": "54.62", "volume": "0.00", "minPrice": "53.62", "maxPrice": "54.89", "lastUpdate": "1775763032" } ], "information": false }, "84": { "id": "84", "ticker": "MEWC", "name": "Meowcoin", "logo": "https:\/\/image.coinano.com\/84_MEWC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/84_MEWC_256x256_Light.png", "price": "0.0000260", "volume": "5449.62", "minPrice": "0.0000249", "maxPrice": "0.0000265", "hour": "-0.61", "day": "-0.23", "week": "3.75", "month": "-10.52", "quarter": "-41.48", "halfyear": "-51.24", "year": "-74.22", "allTimeHigh": "0.000422", "allTimeHighTime": "1709437927", "allTimeLow": "0.0000156", "allTimeLowTime": "1771297935", "lastUpdate": "1775763136", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "MEWC\/USDT", "baseAsset": "MEWC", "quoteAsset": "USDT", "priceUSD": "0.0000260", "price": "0.00002604", "volume": "5449.62", "minPrice": "0.00002504", "maxPrice": "0.00002673", "lastUpdate": "1775763032" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "MEWC\/USDT", "baseAsset": "MEWC", "quoteAsset": "USDT", "priceUSD": "0.0000310", "price": "0.000031", "volume": "0.00", "minPrice": "0.000031", "maxPrice": "0.000031", "lastUpdate": "1775763032" } ], "information": false }, "128": { "id": "128", "ticker": "MWC", "name": "MimbleWimble Coin", "logo": "https:\/\/image.coinano.com\/128_MWC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/128_MWC_256x256_Light.png", "price": "7.41", "volume": "7.24", "minPrice": "7.23", "maxPrice": "7.45", "hour": "0.1", "day": "1.61", "week": "3.31", "month": "-32.78", "quarter": "-67.72", "halfyear": "-78.84", "year": "-65.83", "allTimeHigh": "39.20", "allTimeHighTime": "1751577139", "allTimeLow": "5.29", "allTimeLowTime": "1728950540", "lastUpdate": "1775763137", "markets": [ { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "mwc\/usdt", "baseAsset": "mwc", "quoteAsset": "usdt", "priceUSD": "7.41", "price": "7.41", "volume": "4.30", "minPrice": "7.15", "maxPrice": "7.17", "lastUpdate": "1775763032" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "mwc\/btc", "baseAsset": "mwc", "quoteAsset": "btc", "priceUSD": "7.40", "price": "0.0001029", "volume": "2.94", "minPrice": "0.0001022", "maxPrice": "0.0001022", "lastUpdate": "1775763032" } ], "information": false }, "135": { "id": "135", "ticker": "MX", "name": "MX Token", "logo": "https:\/\/image.coinano.com\/135_MX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/135_MX_256x256_Light.png", "price": "1.79", "volume": "6918862.12", "minPrice": "1.77", "maxPrice": "1.79", "hour": "-0.03", "day": "0.53", "week": "-0.03", "month": "-0.03", "quarter": "-14.79", "halfyear": "-32.98", "year": "-33.72", "allTimeHigh": "5.02", "allTimeHighTime": "1714408336", "allTimeLow": "1.72", "allTimeLowTime": "1771796535", "lastUpdate": "1775763137", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/USDT", "baseAsset": "MX", "quoteAsset": "USDT", "priceUSD": "1.79", "price": "1.7888", "volume": "4814690.84", "minPrice": "1.7836", "maxPrice": "1.796", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/BTC", "baseAsset": "MX", "quoteAsset": "BTC", "priceUSD": "1.79", "price": "0.00002491", "volume": "962131.29", "minPrice": "0.00002463", "maxPrice": "0.00002545", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/ETH", "baseAsset": "MX", "quoteAsset": "ETH", "priceUSD": "1.79", "price": "0.0008091", "volume": "726984.93", "minPrice": "0.00080234", "maxPrice": "0.00082778", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/USDC", "baseAsset": "MX", "quoteAsset": "USDC", "priceUSD": "1.79", "price": "1.788", "volume": "415055.06", "minPrice": "1.785", "maxPrice": "1.799", "lastUpdate": "1775763032" } ], "information": false }, "85": { "id": "85", "ticker": "NEOX", "name": "Neoxa", "logo": "https:\/\/image.coinano.com\/85_NEOX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/85_NEOX_256x256_Light.png", "price": "0.0000373", "volume": "3919.18", "minPrice": "0.0000350", "maxPrice": "0.0000397", "hour": "-1.64", "day": "-5.62", "week": "11.95", "month": "-7.26", "quarter": "-36.16", "halfyear": "-72.79", "year": "-83.43", "allTimeHigh": "0.00471", "allTimeHighTime": "1709478728", "allTimeLow": "0.0000263", "allTimeLowTime": "1761372740", "lastUpdate": "1775763137", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "NEOX\/USDT", "baseAsset": "NEOX", "quoteAsset": "USDT", "priceUSD": "0.0000373", "price": "0.00003728", "volume": "3919.18", "minPrice": "0.00003519", "maxPrice": "0.00004000", "lastUpdate": "1775763032" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "NEOX\/USDT", "baseAsset": "NEOX", "quoteAsset": "USDT", "priceUSD": "0.0000141", "price": "0.00001409", "volume": "0.00", "minPrice": "0.00001409", "maxPrice": "0.00001409", "lastUpdate": "1775763032" } ], "information": false }, "29": { "id": "29", "ticker": "NEXA", "name": "Nexa", "logo": "https:\/\/image.coinano.com\/29_NEXA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/29_NEXA_256x256_Light.png", "price": "0.000000555", "volume": "102812.49", "minPrice": "0.000000546", "maxPrice": "0.000000562", "hour": "0.09", "day": "1.37", "week": "-17.97", "month": "25.46", "quarter": "-8.8", "halfyear": "-40.57", "year": "-52.61", "allTimeHigh": "0.00000955", "allTimeHighTime": "1710181928", "allTimeLow": "0.000000413", "allTimeLowTime": "1773548536", "lastUpdate": "1775763137", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000555", "price": "0.0000005552", "volume": "90232.68", "minPrice": "0.0000005452", "maxPrice": "0.0000005675", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000546", "price": "0.0000005458", "volume": "6871.02", "minPrice": "0.0000005406", "maxPrice": "0.0000005516", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000554", "price": "0.0000005538", "volume": "3567.55", "minPrice": "0.0000005473", "maxPrice": "0.0000005681", "lastUpdate": "1775763032" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000555", "price": "0.000000555", "volume": "2139.46", "minPrice": "0.000000546", "maxPrice": "0.000000569", "lastUpdate": "1775763032" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000559", "price": "0.0000005592", "volume": "1.71", "minPrice": "", "maxPrice": "", "lastUpdate": "1775763031" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000590", "price": "0.00000059", "volume": "0.07", "minPrice": "0.00000059", "maxPrice": "0.00000059", "lastUpdate": "1775763032" } ], "information": false }, "88": { "id": "88", "ticker": "NIM", "name": "Nimiq", "logo": "https:\/\/image.coinano.com\/88_NIM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/88_NIM_256x256_Light.png", "price": "0.000481", "volume": "36103.9", "minPrice": "0.000453", "maxPrice": "0.000500", "hour": "-0.01", "day": "5.24", "week": "13.97", "month": "-17.51", "quarter": "-15.92", "halfyear": "-30.9", "year": "-45.53", "allTimeHigh": "0.00639", "allTimeHighTime": "1731627142", "allTimeLow": "0.000421", "allTimeLowTime": "1775145737", "lastUpdate": "1775763138", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "NIM\/USDT", "baseAsset": "NIM", "quoteAsset": "USDT", "priceUSD": "0.000481", "price": "0.0004812", "volume": "26426.62", "minPrice": "0.0004524", "maxPrice": "0.0005095", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "NIM\/USDT", "baseAsset": "NIM", "quoteAsset": "USDT", "priceUSD": "0.000479", "price": "0.00047924", "volume": "4468.60", "minPrice": "0.00045771", "maxPrice": "0.00049903", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "NIM\/BTC", "baseAsset": "NIM", "quoteAsset": "BTC", "priceUSD": "0.000482", "price": "0.000000006704", "volume": "4201.80", "minPrice": "0.000000006472", "maxPrice": "0.000000006923", "lastUpdate": "1775763032" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "NIM\/USDT", "baseAsset": "NIM", "quoteAsset": "USDT", "priceUSD": "0.000476", "price": "0.0004757", "volume": "1006.88", "minPrice": "0.0004549", "maxPrice": "0.0005079", "lastUpdate": "1775763032" } ], "information": false }, "33": { "id": "33", "ticker": "NIR", "name": "NiRmata", "logo": "https:\/\/image.coinano.com\/33_NIR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/33_NIR_256x256_Light.png", "price": "0.00273", "volume": "0.57", "minPrice": "0.00268", "maxPrice": "0.00273", "hour": "0.11", "day": "1.6", "week": "0.48", "month": "-9.2", "quarter": "-43.42", "halfyear": "-42.46", "year": "-86.54", "allTimeHigh": "0.973", "allTimeHighTime": "1708205523", "allTimeLow": "0.00239", "allTimeLowTime": "1767267136", "lastUpdate": "1775763138", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "NIR\/USDT", "baseAsset": "NIR", "quoteAsset": "USDT", "priceUSD": "0.00273", "price": "0.002733", "volume": "0.57", "minPrice": "0.002702", "maxPrice": "0.002733", "lastUpdate": "1775763032" } ], "information": false }, "208": { "id": "208", "ticker": "NPT", "name": "Neptune Cash", "logo": "https:\/\/image.coinano.com\/208_NPT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/208_NPT_256x256_Light.png", "price": "0.240", "volume": "5414.44", "minPrice": "0.199", "maxPrice": "0.249", "hour": "0", "day": "9.59", "week": "-7.69", "month": "-7.34", "quarter": "20", "halfyear": "", "year": "", "allTimeHigh": "5.03", "allTimeHighTime": "1762203741", "allTimeLow": "0.150", "allTimeLowTime": "1771612336", "lastUpdate": "1775763138", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "NPT\/USDT", "baseAsset": "NPT", "quoteAsset": "USDT", "priceUSD": "0.240", "price": "0.24", "volume": "5414.44", "minPrice": "0.2", "maxPrice": "0.26", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/neptune.cash" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.neptune.cash" } ] } ] }, "37": { "id": "37", "ticker": "NXL", "name": "Nexell-AI\n", "logo": "https:\/\/image.coinano.com\/37_NXL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/37_NXL_256x256_Light.png", "price": "0.00000951", "volume": "16.82", "minPrice": "0.00000951", "maxPrice": "0.00000986", "hour": "0", "day": "-2.46", "week": "-44.71", "month": "-61.5", "quarter": "-44.71", "halfyear": "-68.61", "year": "-87.11", "allTimeHigh": "0.196", "allTimeHighTime": "1708212123", "allTimeLow": "0.00000794", "allTimeLowTime": "1773533537", "lastUpdate": "1773716536", "markets": false, "information": false }, "90": { "id": "90", "ticker": "OCTA", "name": "OctaSpace", "logo": "https:\/\/image.coinano.com\/90_OCTA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/90_OCTA_256x256_Light.png", "price": "0.109", "volume": "137694.35", "minPrice": "0.109", "maxPrice": "0.117", "hour": "-1.98", "day": "-3.71", "week": "-1.09", "month": "10.46", "quarter": "-40.54", "halfyear": "-76.03", "year": "-71.81", "allTimeHigh": "2.40", "allTimeHighTime": "1720510942", "allTimeLow": "0.0782", "allTimeLowTime": "1771561337", "lastUpdate": "1775763138", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "OCTA\/USDT", "baseAsset": "OCTA", "quoteAsset": "USDT", "priceUSD": "0.109", "price": "0.10879", "volume": "134206.02", "minPrice": "0.10853", "maxPrice": "0.11955", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "OCTA\/USDT", "baseAsset": "OCTA", "quoteAsset": "USDT", "priceUSD": "0.109", "price": "0.1094", "volume": "3488.33", "minPrice": "0.1082", "maxPrice": "0.1173", "lastUpdate": "1775763032" } ], "information": false }, "170": { "id": "170", "ticker": "P3D", "name": "3Dpass", "logo": "https:\/\/image.coinano.com\/170_P3D_256x256.png", "logoLight": "https:\/\/image.coinano.com\/170_P3D_256x256_Light.png", "price": "0.0000385", "volume": "653.73", "minPrice": "0.0000382", "maxPrice": "0.000180", "hour": "-6.1", "day": "-12.1", "week": "-61.23", "month": "-72.7", "quarter": "-89.06", "halfyear": "-95.39", "year": "-98.07", "allTimeHigh": "0.00973", "allTimeHighTime": "1733326944", "allTimeLow": "0.0000382", "allTimeLowTime": "1773868938", "lastUpdate": "1773930137", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/3dpass.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/3dpscan.io" } ] } ] }, "160": { "id": "160", "ticker": "PEP", "name": "Pepecoin", "logo": "https:\/\/image.coinano.com\/160_PEP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/160_PEP_256x256_Light.png", "price": "0.000165", "volume": "27957.52", "minPrice": "0.000142", "maxPrice": "0.000165", "hour": "3.15", "day": "17.05", "week": "13.04", "month": "-17.07", "quarter": "-34.77", "halfyear": "-45.35", "year": "-74.73", "allTimeHigh": "0.00182", "allTimeHighTime": "1733760144", "allTimeLow": "0.00000256", "allTimeLowTime": "1721936543", "lastUpdate": "1775763139", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "PEP\/USDT", "baseAsset": "PEP", "quoteAsset": "USDT", "priceUSD": "0.000165", "price": "0.00016486", "volume": "20256.27", "minPrice": "0.00014212", "maxPrice": "0.00016583", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "PEP\/USDT", "baseAsset": "PEP", "quoteAsset": "USDT", "priceUSD": "0.000166", "price": "0.0001655", "volume": "7701.25", "minPrice": "0.0001409", "maxPrice": "0.0001669", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/pepecoin.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/pepeexplorer.com" } ] } ] }, "93": { "id": "93", "ticker": "PEPEW", "name": "Pepe Pow", "logo": "https:\/\/image.coinano.com\/93_PEPEW_256x256.png", "logoLight": "https:\/\/image.coinano.com\/93_PEPEW_256x256_Light.png", "price": "0.000000291", "volume": "9.37", "minPrice": "0.000000287", "maxPrice": "0.000000292", "hour": "-0.21", "day": "0.82", "week": "-0.55", "month": "-28.23", "quarter": "-46.83", "halfyear": "-58.07", "year": "-78.57", "allTimeHigh": "0.0000321", "allTimeHighTime": "1733791344", "allTimeLow": "0.000000284", "allTimeLowTime": "1775220738", "lastUpdate": "1775763139", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "PEPEW\/BNB", "baseAsset": "PEPEW", "quoteAsset": "BNB", "priceUSD": "0.000000290", "price": "0.000000000477", "volume": "6.06", "minPrice": "0.000000000477", "maxPrice": "0.000000000479", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "PEPEW\/USDT", "baseAsset": "PEPEW", "quoteAsset": "USDT", "priceUSD": "0.000000294", "price": "0.000000294", "volume": "3.31", "minPrice": "0.000000294", "maxPrice": "0.000000294", "lastUpdate": "1775763032" } ], "information": false }, "137": { "id": "137", "ticker": "PLSR", "name": "Pulsar", "logo": "https:\/\/image.coinano.com\/137_PLSR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/137_PLSR_256x256_Light.png", "price": "0.0000939", "volume": "2.28", "minPrice": "0.0000925", "maxPrice": "0.0000953", "hour": "0.03", "day": "-1.44", "week": "1.11", "month": "15.39", "quarter": "278.75", "halfyear": "369.65", "year": "-44.42", "allTimeHigh": "0.00119", "allTimeHighTime": "1715114539", "allTimeLow": "0.00001000", "allTimeLowTime": "1744646547", "lastUpdate": "1775763139", "markets": [ { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "PLSR\/USDT", "baseAsset": "PLSR", "quoteAsset": "USDT", "priceUSD": "0.0000939", "price": "0.00009393", "volume": "2.28", "minPrice": "0.00009292", "maxPrice": "0.00009393", "lastUpdate": "1775763032" } ], "information": false }, "133": { "id": "133", "ticker": "QRL", "name": "Quantum R L", "logo": "https:\/\/image.coinano.com\/133_QRL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/133_QRL_256x256_Light.png", "price": "1.38", "volume": "76515.19", "minPrice": "1.34", "maxPrice": "1.46", "hour": "-0.98", "day": "-1.69", "week": "-19.98", "month": "-3.07", "quarter": "-49.77", "halfyear": "-28.31", "year": "143.18", "allTimeHigh": "3.49", "allTimeHighTime": "1766679738", "allTimeLow": "0.144", "allTimeLowTime": "1727692944", "lastUpdate": "1775763139", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QRL\/USDT", "baseAsset": "QRL", "quoteAsset": "USDT", "priceUSD": "1.38", "price": "1.37638", "volume": "76515.19", "minPrice": "1.35", "maxPrice": "1.48999", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.theqrl.org" }, { "description": "Github", "data": "https:\/\/github.com\/theQRL" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.theqrl.org" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/www.theqrl.org\/discord" } ] } ] }, "202": { "id": "202", "ticker": "QTC", "name": "Qubitcoin", "logo": "https:\/\/image.coinano.com\/202_QTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/202_QTC_256x256_Light.png", "price": "0.330", "volume": "11047.26", "minPrice": "0.286", "maxPrice": "0.446", "hour": "3.68", "day": "7.75", "week": "-18.39", "month": "-26.08", "quarter": "-63.33", "halfyear": "-84.74", "year": "", "allTimeHigh": "10.49", "allTimeHighTime": "1754327543", "allTimeLow": "0.225", "allTimeLowTime": "1774376539", "lastUpdate": "1775763140", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "QTC\/USDT", "baseAsset": "QTC", "quoteAsset": "USDT", "priceUSD": "0.330", "price": "0.3297", "volume": "11047.26", "minPrice": "0.2874", "maxPrice": "0.45", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/superquantum.io\/qubitcoin" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.superquantum.io\/" } ] } ] }, "189": { "id": "189", "ticker": "QUAI", "name": "Quai", "logo": "https:\/\/image.coinano.com\/189_QUAI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/189_QUAI_256x256_Light.png", "price": "0.0336", "volume": "374664.09", "minPrice": "0.0306", "maxPrice": "0.0360", "hour": "0.85", "day": "-0.64", "week": "12.32", "month": "-22.62", "quarter": "-42.89", "halfyear": "-35.54", "year": "-60.91", "allTimeHigh": "0.363", "allTimeHighTime": "1740355947", "allTimeLow": "0.0184", "allTimeLowTime": "1763556138", "lastUpdate": "1775763140", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QUAI\/USDT", "baseAsset": "QUAI", "quoteAsset": "USDT", "priceUSD": "0.0336", "price": "0.0336", "volume": "228038.47", "minPrice": "0.0305", "maxPrice": "0.0375", "lastUpdate": "1775763032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "QUAI\/USDT", "baseAsset": "QUAI", "quoteAsset": "USDT", "priceUSD": "0.0336", "price": "0.03359", "volume": "69959.36", "minPrice": "0.0307", "maxPrice": "0.0368", "lastUpdate": "1775763032" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "quai\/usdt", "baseAsset": "quai", "quoteAsset": "usdt", "priceUSD": "0.0339", "price": "0.03390", "volume": "67675.66", "minPrice": "0.03070", "maxPrice": "0.03674", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "QUAI\/USDT", "baseAsset": "QUAI", "quoteAsset": "USDT", "priceUSD": "0.0307", "price": "0.030686", "volume": "8990.60", "minPrice": "0.026000", "maxPrice": "0.032665", "lastUpdate": "1775763032" } ], "information": false }, "109": { "id": "109", "ticker": "QUBIC", "name": "Qubic", "logo": "https:\/\/image.coinano.com\/109_QUBIC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/109_QUBIC_256x256_Light.png", "price": "0.000000826", "volume": "1172195.15", "minPrice": "0.000000815", "maxPrice": "0.000000864", "hour": "-0.31", "day": "-1.62", "week": "-9.19", "month": "10.93", "quarter": "20.82", "halfyear": "-50.22", "year": "-24.18", "allTimeHigh": "0.0000131", "allTimeHighTime": "1709382129", "allTimeLow": "0.000000434", "allTimeLowTime": "1772274738", "lastUpdate": "1775763140", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000828", "price": "0.000000828", "volume": "635493.81", "minPrice": "0.000000816", "maxPrice": "0.000000871", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000824", "price": "0.0000008239", "volume": "242737.42", "minPrice": "0.0000008121", "maxPrice": "0.0000008704", "lastUpdate": "1775763032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000826", "price": "0.000000826", "volume": "212916.34", "minPrice": "0.0000008188", "maxPrice": "0.0000008737", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QUBIC\/USDC", "baseAsset": "QUBIC", "quoteAsset": "USDC", "priceUSD": "0.000000824", "price": "0.0000008238", "volume": "63283.30", "minPrice": "0.0000008152", "maxPrice": "0.0000008688", "lastUpdate": "1775763032" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000816", "price": "0.000000816", "volume": "9143.38", "minPrice": "0.000000816", "maxPrice": "0.000000884", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000821", "price": "0.0000008207", "volume": "8620.90", "minPrice": "0.0000008141", "maxPrice": "0.0000008685", "lastUpdate": "1775763032" } ], "information": false }, "200": { "id": "200", "ticker": "R5", "name": "R5 Labs", "logo": "https:\/\/image.coinano.com\/200_R5_256x256.png", "logoLight": "https:\/\/image.coinano.com\/200_R5_256x256_Light.png", "price": "0.0000110", "volume": "0.52", "minPrice": "0.0000110", "maxPrice": "0.0000137", "hour": "-19.19", "day": "-18.59", "week": "-19.19", "month": "-67.19", "quarter": "-90.27", "halfyear": "-98.93", "year": "", "allTimeHigh": "0.0158", "allTimeHighTime": "1749012146", "allTimeLow": "0.0000110", "allTimeLowTime": "1772629339", "lastUpdate": "1772630538", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/r5.network" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.r5.network\/?network=R5" } ] } ] }, "96": { "id": "96", "ticker": "RTM", "name": "Raptoreum", "logo": "https:\/\/image.coinano.com\/96_RTM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/96_RTM_256x256_Light.png", "price": "0.0000974", "volume": "63.46", "minPrice": "0.0000685", "maxPrice": "0.000109", "hour": "-0.07", "day": "36.08", "week": "56.39", "month": "3.1", "quarter": "-29.91", "halfyear": "-59.4", "year": "-61.18", "allTimeHigh": "0.00193", "allTimeHighTime": "1709555529", "allTimeLow": "0.0000609", "allTimeLowTime": "1775496139", "lastUpdate": "1775763140", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "RTM\/USDT", "baseAsset": "RTM", "quoteAsset": "USDT", "priceUSD": "0.0000974", "price": "0.00009743", "volume": "63.46", "minPrice": "0.00006843", "maxPrice": "0.00010867", "lastUpdate": "1775763032" } ], "information": false }, "19": { "id": "19", "ticker": "RVN", "name": "Ravencoin", "logo": "https:\/\/image.coinano.com\/19_RVN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/19_RVN_256x256_Light.png", "price": "0.00845", "volume": "1150727.13", "minPrice": "0.00822", "maxPrice": "0.00861", "hour": "1.01", "day": "-0.06", "week": "0.77", "month": "-3.04", "quarter": "-11.75", "halfyear": "-30.7", "year": "-18.7", "allTimeHigh": "0.0602", "allTimeHighTime": "1711856531", "allTimeLow": "0.00607", "allTimeLowTime": "1773792740", "lastUpdate": "1775763141", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "RVN\/BTC", "baseAsset": "RVN", "quoteAsset": "BTC", "priceUSD": "0.00720", "price": "0.00000010", "volume": "343109.65", "minPrice": "0.00000009", "maxPrice": "0.00000013", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00573", "price": "0.00573000", "volume": "324708.96", "minPrice": "0.00564000", "maxPrice": "0.00578000", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "RVN\/BUSD", "baseAsset": "RVN", "quoteAsset": "BUSD", "priceUSD": "0.0149", "price": "0.01525000", "volume": "287102.29", "minPrice": "0.01402000", "maxPrice": "0.01569000", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00574", "price": "0.005735", "volume": "142822.94", "minPrice": "0.005648", "maxPrice": "0.005786", "lastUpdate": "1775763032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00573", "price": "0.005732", "volume": "23457.76", "minPrice": "0.005639", "maxPrice": "0.005785", "lastUpdate": "1775763032" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00573", "price": "0.00573", "volume": "13616.63", "minPrice": "0.00565", "maxPrice": "0.00577", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00573", "price": "0.005731", "volume": "12009.36", "minPrice": "0.005638", "maxPrice": "0.005796", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00560", "price": "0.005598", "volume": "3899.54", "minPrice": "0.005348", "maxPrice": "0.005787", "lastUpdate": "1775763032" } ], "information": false }, "45": { "id": "45", "ticker": "RXD", "name": "Radiant", "logo": "https:\/\/image.coinano.com\/45_RXD_256x256.png", "logoLight": "https:\/\/image.coinano.com\/45_RXD_256x256_Light.png", "price": "0.0000901", "volume": "6356.34", "minPrice": "0.0000862", "maxPrice": "0.0000902", "hour": "0.22", "day": "2.97", "week": "1", "month": "-24.92", "quarter": "-31.75", "halfyear": "-61.66", "year": "-61.5", "allTimeHigh": "0.00301", "allTimeHighTime": "1711626131", "allTimeLow": "0.0000774", "allTimeLowTime": "1774695740", "lastUpdate": "1775763141", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "RXD\/USDT", "baseAsset": "RXD", "quoteAsset": "USDT", "priceUSD": "0.0000913", "price": "0.00009125", "volume": "4176.81", "minPrice": "0.00008634", "maxPrice": "0.00009171", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "RXD\/USDT", "baseAsset": "RXD", "quoteAsset": "USDT", "priceUSD": "0.0000879", "price": "0.000087884", "volume": "2179.53", "minPrice": "0.000086566", "maxPrice": "0.0000879", "lastUpdate": "1775763032" } ], "information": false }, "169": { "id": "169", "ticker": "SAL", "name": "Salvium", "logo": "https:\/\/image.coinano.com\/169_SAL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/169_SAL_256x256_Light.png", "price": "0.0190", "volume": "45569.94", "minPrice": "0.0186", "maxPrice": "0.0200", "hour": "-1.43", "day": "-2.44", "week": "18.17", "month": "-24.5", "quarter": "-43.71", "halfyear": "-80.72", "year": "-67.97", "allTimeHigh": "0.489", "allTimeHighTime": "1721764345", "allTimeLow": "0.0141", "allTimeLowTime": "1774796540", "lastUpdate": "1775763141", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SAL\/USDT", "baseAsset": "SAL", "quoteAsset": "USDT", "priceUSD": "0.0190", "price": "0.019031", "volume": "41634.59", "minPrice": "0.018505", "maxPrice": "0.020264", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "SAL\/USDT", "baseAsset": "SAL", "quoteAsset": "USDT", "priceUSD": "0.0190", "price": "0.018961", "volume": "3935.35", "minPrice": "0.018340", "maxPrice": "0.019439", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/salvium.io" }, { "description": "Github", "data": "https:\/\/github.com\/salvium\/salvium" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.salvium.io" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.com\/invite\/P3rrAjkyYs" }, { "description": "X", "data": "https:\/\/x.com\/salvium_io" } ] } ] }, "97": { "id": "97", "ticker": "SATOX", "name": "SatoxCoin", "logo": "https:\/\/image.coinano.com\/97_SATOX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/97_SATOX_256x256_Light.png", "price": "0.00000605", "volume": "3.04", "minPrice": "0.00000605", "maxPrice": "0.00000609", "hour": "0.06", "day": "-0.6", "week": "8.29", "month": "-25.72", "quarter": "-40.65", "halfyear": "-34.2", "year": "-88.79", "allTimeHigh": "0.00129", "allTimeHighTime": "1708419726", "allTimeLow": "0.00000269", "allTimeLowTime": "1774434741", "lastUpdate": "1775628141", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SATOX\/USDT", "baseAsset": "SATOX", "quoteAsset": "USDT", "priceUSD": "0.00000609", "price": "0.00000609", "volume": "0.00", "minPrice": "0.00000609", "maxPrice": "0.00000609", "lastUpdate": "1775763032" } ], "information": false }, "146": { "id": "146", "ticker": "SCASH", "name": "Satoshi Cash", "logo": "https:\/\/image.coinano.com\/146_SCASH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/146_SCASH_256x256_Light.png", "price": "0.0751", "volume": "5847.42", "minPrice": "0.0703", "maxPrice": "0.0776", "hour": "5.12", "day": "2.96", "week": "9.1", "month": "-12.01", "quarter": "-40.9", "halfyear": "-51.26", "year": "1025.32", "allTimeHigh": "0.510", "allTimeHighTime": "1757079146", "allTimeLow": "0.00380", "allTimeLowTime": "1736775748", "lastUpdate": "1775763141", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SCASH\/USDT", "baseAsset": "SCASH", "quoteAsset": "USDT", "priceUSD": "0.0751", "price": "0.075059", "volume": "5847.42", "minPrice": "0.070541", "maxPrice": "0.078492", "lastUpdate": "1775763032" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "SCASH\/USDT", "baseAsset": "SCASH", "quoteAsset": "USDT", "priceUSD": "0.0351", "price": "0.0351", "volume": "0.00", "minPrice": "0.0351", "maxPrice": "0.0351", "lastUpdate": "1775763032" } ], "information": false }, "162": { "id": "162", "ticker": "SCP", "name": "ScPrime", "logo": "https:\/\/image.coinano.com\/162_SCP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/162_SCP_256x256_Light.png", "price": "0.0181", "volume": "3249.05", "minPrice": "0.0179", "maxPrice": "0.0181", "hour": "-0.2", "day": "-0.2", "week": "-17.14", "month": "10.82", "quarter": "2.63", "halfyear": "-63.95", "year": "-45.92", "allTimeHigh": "0.542", "allTimeHighTime": "1722120746", "allTimeLow": "0.0118", "allTimeLowTime": "1770501140", "lastUpdate": "1775763142", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "SCP\/USDT", "baseAsset": "SCP", "quoteAsset": "USDT", "priceUSD": "0.0181", "price": "0.018063", "volume": "3249.05", "minPrice": "0.018000", "maxPrice": "0.018177", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/scpri.me\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.scpri.me\/" } ] } ] }, "185": { "id": "185", "ticker": "SOH", "name": "StohnCoin", "logo": "https:\/\/image.coinano.com\/185_SOH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/185_SOH_256x256_Light.png", "price": "0.00734", "volume": "6373.54", "minPrice": "0.00724", "maxPrice": "0.00737", "hour": "-0.09", "day": "1.01", "week": "-0.23", "month": "-7.05", "quarter": "-52.93", "halfyear": "-72.8", "year": "48.65", "allTimeHigh": "0.331", "allTimeHighTime": "1744140151", "allTimeLow": "0.00000114", "allTimeLowTime": "1751711546", "lastUpdate": "1775763142", "markets": [ { "exchange": "bitcointry", "link": "https:\/\/bitcointry.com?ref=S4Q8ng4TBf13ZKn", "logo": "https:\/\/image.coinano.com\/bitcointry_128x128.png", "logoLight": "https:\/\/image.coinano.com\/bitcointry_128x128_Light.png", "pair": "SOH\/USDT", "baseAsset": "SOH", "quoteAsset": "USDT", "priceUSD": "0.00734", "price": "0.00734330", "volume": "6373.54", "minPrice": "0.00727510", "maxPrice": "0.00737950", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/stohncoin.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/stohnexplorer.com" } ] } ] }, "10": { "id": "10", "ticker": "SOL", "name": "Solana", "logo": "https:\/\/image.coinano.com\/10_SOL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/10_SOL_256x256_Light.png", "price": "83.59", "volume": "45761553.36", "minPrice": "81.03", "maxPrice": "84.53", "hour": "-0.37", "day": "1.27", "week": "5.77", "month": "-2.47", "quarter": "-38.4", "halfyear": "-62.98", "year": "-30.6", "allTimeHigh": "293.80", "allTimeHighTime": "1737285149", "allTimeLow": "68.15", "allTimeLowTime": "1770337341", "lastUpdate": "1775763142", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "SOL\/USDT", "baseAsset": "SOL", "quoteAsset": "USDT", "priceUSD": "83.59", "price": "83.59", "volume": "44314350.52", "minPrice": "81.42", "maxPrice": "84.7", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SOL\/USDT", "baseAsset": "SOL", "quoteAsset": "USDT", "priceUSD": "83.55", "price": "83.55", "volume": "924699.56", "minPrice": "81.41", "maxPrice": "84.7", "lastUpdate": "1775763032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "SOL\/USDC", "baseAsset": "SOL", "quoteAsset": "USDC", "priceUSD": "83.61", "price": "83.61", "volume": "493213.38", "minPrice": "81.51", "maxPrice": "84.7", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SOL\/USDC", "baseAsset": "SOL", "quoteAsset": "USDC", "priceUSD": "83.53", "price": "83.53", "volume": "18949.99", "minPrice": "81.35", "maxPrice": "85.18", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SOL\/BTC", "baseAsset": "SOL", "quoteAsset": "BTC", "priceUSD": "83.68", "price": "0.00116307", "volume": "10339.91", "minPrice": "0.00115108", "maxPrice": "0.00117254", "lastUpdate": "1775763032" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "SOL\/USDT", "baseAsset": "SOL", "quoteAsset": "USDT", "priceUSD": "83.71", "price": "83.71", "volume": "0.00", "minPrice": "81.42", "maxPrice": "84.71", "lastUpdate": "1775763032" } ], "information": false }, "210": { "id": "210", "ticker": "THT", "name": "Thought", "logo": "https:\/\/image.coinano.com\/210_THT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/210_THT_256x256_Light.png", "price": "0.0129", "volume": "499.91", "minPrice": "0.0128", "maxPrice": "0.0129", "hour": "-0.35", "day": "0.43", "week": "-13.72", "month": "2.84", "quarter": "-66.17", "halfyear": "", "year": "", "allTimeHigh": "0.0457", "allTimeHighTime": "1767776540", "allTimeLow": "0.00952", "allTimeLowTime": "1772278941", "lastUpdate": "1775763142", "markets": [ { "exchange": "Coinmetro", "link": "https:\/\/coinmetro.com\/", "logo": "https:\/\/image.coinano.com\/Coinmetro_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Coinmetro_128x128_Light.png", "pair": "THT\/USDT", "baseAsset": "THT", "quoteAsset": "USDT", "priceUSD": "0.0129", "price": "0.012855", "volume": "499.91", "minPrice": "0.01282", "maxPrice": "0.012989", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.thought.live\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/exp.thought.live\/insight\/" } ] } ] }, "40": { "id": "40", "ticker": "TON", "name": "The Open Network", "logo": "https:\/\/image.coinano.com\/40_TON_256x256.png", "logoLight": "https:\/\/image.coinano.com\/40_TON_256x256_Light.png", "price": "1.26", "volume": "14664886.08", "minPrice": "1.21", "maxPrice": "1.30", "hour": "-1.97", "day": "1.98", "week": "2.81", "month": "-4.2", "quarter": "-27.33", "halfyear": "-54.02", "year": "-60.73", "allTimeHigh": "8.26", "allTimeHighTime": "1718452945", "allTimeLow": "0.581", "allTimeLowTime": "1760131348", "lastUpdate": "1775763142", "markets": [ { "exchange": "Bybit", "link": "https:\/\/www.bybit.com\/en-US\/invite?ref=N8VQR4", "logo": "https:\/\/image.coinano.com\/Bybit_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Bybit_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "1.27", "price": "1.265", "volume": "5830168.98", "minPrice": "1.213", "maxPrice": "1.317", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "1.26", "price": "1.264", "volume": "5396845.32", "minPrice": "1.212", "maxPrice": "1.315", "lastUpdate": "1775763032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "1.26", "price": "1.2648", "volume": "1315606.30", "minPrice": "1.2126", "maxPrice": "1.3167", "lastUpdate": "1775763032" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "1.26", "price": "1.264", "volume": "1009728.36", "minPrice": "1.213", "maxPrice": "1.318", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "1.26", "price": "1.2649", "volume": "982707.83", "minPrice": "1.2136", "maxPrice": "1.3165", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "TON\/USDC", "baseAsset": "TON", "quoteAsset": "USDC", "priceUSD": "1.26", "price": "1.263", "volume": "65866.18", "minPrice": "1.214", "maxPrice": "1.312", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "1.26", "price": "1.263", "volume": "56741.79", "minPrice": "1.212", "maxPrice": "1.314", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "TON\/BTC", "baseAsset": "TON", "quoteAsset": "BTC", "priceUSD": "1.27", "price": "0.0000176132", "volume": "7216.32", "minPrice": "0.0000170485", "maxPrice": "0.0000182466", "lastUpdate": "1775763032" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "TONCOIN\/USDT", "baseAsset": "TONCOIN", "quoteAsset": "USDT", "priceUSD": "1.26", "price": "1.264", "volume": "5.00", "minPrice": "", "maxPrice": "", "lastUpdate": "1775763031" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "1.27", "price": "1.265", "volume": "0.00", "minPrice": "1.212", "maxPrice": "1.317", "lastUpdate": "1775763032" } ], "information": false }, "5": { "id": "5", "ticker": "USDC", "name": "USD Coin", "logo": "https:\/\/image.coinano.com\/5_USDC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/5_USDC_256x256_Light.png", "price": "1.000", "volume": "40859034.66", "minPrice": "0.993", "maxPrice": "1.000", "hour": "-0", "day": "0.5", "week": "-0", "month": "0.2", "quarter": "-0", "halfyear": "0.1", "year": "-0.99", "allTimeHigh": "1.03", "allTimeHighTime": "1716060743", "allTimeLow": "0.948", "allTimeLowTime": "1722823349", "lastUpdate": "1775763143", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "1.000", "price": "0.99985", "volume": "38940184.47", "minPrice": "0.99984", "maxPrice": "1.00090", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "1.00", "price": "1.0026", "volume": "1693865.46", "minPrice": "0.9974", "maxPrice": "1.0026", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "1.000", "price": "0.9998", "volume": "224984.73", "minPrice": "0.9998", "maxPrice": "1.0000", "lastUpdate": "1775763032" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "1.000", "price": "0.99988", "volume": "0.00", "minPrice": "0.999768", "maxPrice": "1", "lastUpdate": "1775763032" } ], "information": false }, "2": { "id": "2", "ticker": "USDT", "name": "Tether", "logo": "https:\/\/image.coinano.com\/2_USDT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/2_USDT_256x256_Light.png", "price": "1.00", "volume": "30288367.24", "minPrice": "0.993", "maxPrice": "1.00", "hour": "0.03", "day": "0.53", "week": "0.03", "month": "0.33", "quarter": "0.03", "halfyear": "0.03", "year": "-0.96", "allTimeHigh": "1.03", "allTimeHighTime": "1716060144", "allTimeLow": "0.945", "allTimeLowTime": "1722822749", "lastUpdate": "1775763143", "markets": [ { "exchange": "Bybit", "link": "https:\/\/www.bybit.com\/en-US\/invite?ref=N8VQR4", "logo": "https:\/\/image.coinano.com\/Bybit_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Bybit_128x128_Light.png", "pair": "USDT\/EUR", "baseAsset": "USDT", "quoteAsset": "EUR", "priceUSD": "1.00", "price": "0.8548", "volume": "10507569.66", "minPrice": "0.8535", "maxPrice": "0.8588", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "USDT\/DAI", "baseAsset": "USDT", "quoteAsset": "DAI", "priceUSD": "1.00", "price": "1.00010000", "volume": "9514361.64", "minPrice": "0.99960000", "maxPrice": "1.00580000", "lastUpdate": "1775763032" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "USDT\/USDC", "baseAsset": "USDT", "quoteAsset": "USDC", "priceUSD": "1.00", "price": "1.0003", "volume": "8785878.12", "minPrice": "1.0001", "maxPrice": "1.0004", "lastUpdate": "1775763032" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "USDT\/EUR", "baseAsset": "USDT", "quoteAsset": "EUR", "priceUSD": "1.00", "price": "0.8565", "volume": "1480557.82", "minPrice": "0.8547", "maxPrice": "0.86", "lastUpdate": "1775763032" } ], "information": false }, "213": { "id": "213", "ticker": "VE", "name": "Vecno", "logo": "https:\/\/image.coinano.com\/213_VE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/213_VE_256x256_Light.png", "price": "0.000917", "volume": "12978.42", "minPrice": "0.000911", "maxPrice": "0.000983", "hour": "-0.06", "day": "-6.57", "week": "2.17", "month": "-54.36", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.00962", "allTimeHighTime": "1769676141", "allTimeLow": "0.000349", "allTimeLowTime": "1773969142", "lastUpdate": "1775763143", "markets": [ { "exchange": "Dex-Trade", "link": "https:\/\/dex-trade.com\/refcode\/7jbs1m", "logo": "https:\/\/image.coinano.com\/Dex-Trade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Dex-Trade_128x128_Light.png", "pair": "VE\/USDT", "baseAsset": "VE", "quoteAsset": "USDT", "priceUSD": "0.000918", "price": "0.00091800", "volume": "12956.06", "minPrice": "0.00037000", "maxPrice": "0.00098900", "lastUpdate": "1775763032" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "VE\/USDT", "baseAsset": "VE", "quoteAsset": "USDT", "priceUSD": "0.000600", "price": "0.0006", "volume": "22.36", "minPrice": "0.0006", "maxPrice": "0.0006", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/vecnofoundation.org\/" }, { "description": "Github", "data": "https:\/\/github.com\/Vecno-Foundation\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/vecnoscan.org\/" } ] } ] }, "102": { "id": "102", "ticker": "VRSC", "name": "VerusCoin", "logo": "https:\/\/image.coinano.com\/102_VRSC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/102_VRSC_256x256_Light.png", "price": "0.751", "volume": "464.8", "minPrice": "0.699", "maxPrice": "0.752", "hour": "0.02", "day": "1.64", "week": "2.61", "month": "-3.83", "quarter": "-18.8", "halfyear": "-55.02", "year": "-71.22", "allTimeHigh": "6.59", "allTimeHighTime": "1733407952", "allTimeLow": "0.680", "allTimeLowTime": "1774701142", "lastUpdate": "1775763143", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "VRSC\/USDT", "baseAsset": "VRSC", "quoteAsset": "USDT", "priceUSD": "0.758", "price": "0.758", "volume": "386.10", "minPrice": "0.6896", "maxPrice": "0.758", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "VRSC\/USDT", "baseAsset": "VRSC", "quoteAsset": "USDT", "priceUSD": "0.717", "price": "0.717381", "volume": "78.70", "minPrice": "0.715568", "maxPrice": "0.740566", "lastUpdate": "1775763032" } ], "information": false }, "103": { "id": "103", "ticker": "VTC", "name": "Vertcoin", "logo": "https:\/\/image.coinano.com\/103_VTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/103_VTC_256x256_Light.png", "price": "0.0544", "volume": "5670.04", "minPrice": "0.0523", "maxPrice": "0.0550", "hour": "-0.29", "day": "2.14", "week": "-1.56", "month": "6.33", "quarter": "-22.78", "halfyear": "-23", "year": "-12.34", "allTimeHigh": "0.0968", "allTimeHighTime": "1722256950", "allTimeLow": "0.00386", "allTimeLowTime": "1713264744", "lastUpdate": "1775763144", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "VTC\/BTC", "baseAsset": "VTC", "quoteAsset": "BTC", "priceUSD": "0.0547", "price": "0.0000007597", "volume": "2870.88", "minPrice": "0.0000007394", "maxPrice": "0.0000007856", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "VTC\/USDT", "baseAsset": "VTC", "quoteAsset": "USDT", "priceUSD": "0.0542", "price": "0.054212", "volume": "2799.16", "minPrice": "0.052346", "maxPrice": "0.055222", "lastUpdate": "1775763032" } ], "information": false }, "122": { "id": "122", "ticker": "WART", "name": "Warthog", "logo": "https:\/\/image.coinano.com\/122_WART_256x256.png", "logoLight": "https:\/\/image.coinano.com\/122_WART_256x256_Light.png", "price": "0.0829", "volume": "3080.14", "minPrice": "0.0822", "maxPrice": "0.0859", "hour": "-0.07", "day": "-3.44", "week": "-4.44", "month": "-15.02", "quarter": "-35.7", "halfyear": "-61.78", "year": "-53.92", "allTimeHigh": "1.46", "allTimeHighTime": "1710769932", "allTimeLow": "0.0607", "allTimeLowTime": "1754029349", "lastUpdate": "1775763144", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "WART\/USDT", "baseAsset": "WART", "quoteAsset": "USDT", "priceUSD": "0.0829", "price": "0.082945", "volume": "3080.14", "minPrice": "0.082560", "maxPrice": "0.086364", "lastUpdate": "1775763032" } ], "information": false }, "197": { "id": "197", "ticker": "XCB", "name": "CoreCoin", "logo": "https:\/\/image.coinano.com\/197_XCB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/197_XCB_256x256_Light.png", "price": "0.0451", "volume": "698.16", "minPrice": "0.0450", "maxPrice": "0.0507", "hour": "0.22", "day": "-11.05", "week": "5.87", "month": "-29.42", "quarter": "-26.79", "halfyear": "45.48", "year": "", "allTimeHigh": "0.272", "allTimeHighTime": "1768242743", "allTimeLow": "0.000000201", "allTimeLowTime": "1758499950", "lastUpdate": "1775763144", "markets": [ { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "XCB\/USDT", "baseAsset": "XCB", "quoteAsset": "USDT", "priceUSD": "0.0451", "price": "0.0451", "volume": "698.16", "minPrice": "0.045", "maxPrice": "0.0497", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/coreblockchain.net\/" }, { "description": "Github", "data": "https:\/\/github.com\/core-coin" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.gg\/SCxmFr5Pwp" }, { "description": "X", "data": "https:\/\/twitter.com\/corecoincc" } ] } ] }, "206": { "id": "206", "ticker": "XEC", "name": "eCash", "logo": "https:\/\/image.coinano.com\/206_XEC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/206_XEC_256x256_Light.png", "price": "0.00000694", "volume": "221006.64", "minPrice": "0.00000679", "maxPrice": "0.00000694", "hour": "0.39", "day": "0.39", "week": "4.94", "month": "-0.62", "quarter": "-40.2", "halfyear": "-61.89", "year": "", "allTimeHigh": "0.0000206", "allTimeHighTime": "1758168150", "allTimeLow": "0.00000649", "allTimeLowTime": "1774824744", "lastUpdate": "1775763144", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XEC\/USDT", "baseAsset": "XEC", "quoteAsset": "USDT", "priceUSD": "0.00000694", "price": "0.00000694", "volume": "115228.05", "minPrice": "0.00000682", "maxPrice": "0.00000698", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XEC\/USDT", "baseAsset": "XEC", "quoteAsset": "USDT", "priceUSD": "0.00000693", "price": "0.000006932", "volume": "86136.21", "minPrice": "0.000006815", "maxPrice": "0.000006989", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XEC\/USDT", "baseAsset": "XEC", "quoteAsset": "USDT", "priceUSD": "0.00000694", "price": "0.0000069367", "volume": "14897.08", "minPrice": "0.0000067930", "maxPrice": "0.0000070216", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XEC\/USDC", "baseAsset": "XEC", "quoteAsset": "USDC", "priceUSD": "0.00000692", "price": "0.0000069156", "volume": "2442.73", "minPrice": "0.0000068300", "maxPrice": "0.0000069684", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XEC\/BTC", "baseAsset": "XEC", "quoteAsset": "BTC", "priceUSD": "0.00000698", "price": "0.000000000097", "volume": "2302.57", "minPrice": "0.000000000096", "maxPrice": "0.000000000099", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/e.cash\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.e.cash\/" } ] } ] }, "134": { "id": "134", "ticker": "XEL", "name": "Xelis", "logo": "https:\/\/image.coinano.com\/134_XEL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/134_XEL_256x256_Light.png", "price": "0.316", "volume": "11954.58", "minPrice": "0.311", "maxPrice": "0.323", "hour": "-0.59", "day": "0.99", "week": "-2.13", "month": "-20.58", "quarter": "-65.3", "halfyear": "-64.36", "year": "-83.1", "allTimeHigh": "36.74", "allTimeHighTime": "1716914546", "allTimeLow": "0.289", "allTimeLowTime": "1775268743", "lastUpdate": "1775763144", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XEL\/USDT", "baseAsset": "XEL", "quoteAsset": "USDT", "priceUSD": "0.314", "price": "0.314", "volume": "4790.72", "minPrice": "0.311", "maxPrice": "0.327", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XEL\/USDT", "baseAsset": "XEL", "quoteAsset": "USDT", "priceUSD": "0.316", "price": "0.3158", "volume": "4229.09", "minPrice": "0.3040", "maxPrice": "0.3217", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XEL\/USDT", "baseAsset": "XEL", "quoteAsset": "USDT", "priceUSD": "0.320", "price": "0.32", "volume": "2934.50", "minPrice": "0.319", "maxPrice": "0.323", "lastUpdate": "1775763032" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "XEL\/USDT", "baseAsset": "XEL", "quoteAsset": "USDT", "priceUSD": "0.325", "price": "0.32472", "volume": "0.27", "minPrice": "0.32472", "maxPrice": "0.32572", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/xelis.io" }, { "description": "Github", "data": "https:\/\/github.com\/xelis-project" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.xelis.io" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/xelis_io" }, { "description": "Discord", "data": "https:\/\/discord.gg\/z543umPUdj" }, { "description": "X", "data": "https:\/\/twitter.com\/xelis_project" } ] } ] }, "104": { "id": "104", "ticker": "XEQ", "name": "Equilibria", "logo": "https:\/\/image.coinano.com\/104_XEQ_256x256.png", "logoLight": "https:\/\/image.coinano.com\/104_XEQ_256x256_Light.png", "price": "0.00597", "volume": "4270.65", "minPrice": "0.00591", "maxPrice": "0.0134", "hour": "-8.79", "day": "-55.49", "week": "-46.74", "month": "-51.11", "quarter": "-69.41", "halfyear": "-70.32", "year": "37.13", "allTimeHigh": "0.0247", "allTimeHighTime": "1717940547", "allTimeLow": "0.000890", "allTimeLowTime": "1728177751", "lastUpdate": "1775319744", "markets": false, "information": false }, "32": { "id": "32", "ticker": "XKR", "name": "Kryptokrona", "logo": "https:\/\/image.coinano.com\/32_XKR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/32_XKR_256x256_Light.png", "price": "0.000281", "volume": "2621.64", "minPrice": "0.000278", "maxPrice": "0.000290", "hour": "0.07", "day": "-3.04", "week": "0.79", "month": "-42.61", "quarter": "-43.99", "halfyear": "-68.33", "year": "-84.63", "allTimeHigh": "0.00843", "allTimeHighTime": "1716470546", "allTimeLow": "0.000250", "allTimeLowTime": "1773895944", "lastUpdate": "1775763145", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XKR\/USDT", "baseAsset": "XKR", "quoteAsset": "USDT", "priceUSD": "0.000281", "price": "0.00028086", "volume": "2586.72", "minPrice": "0.00027927", "maxPrice": "0.00029149", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XKR\/USDT", "baseAsset": "XKR", "quoteAsset": "USDT", "priceUSD": "0.000306", "price": "0.00030595", "volume": "34.92", "minPrice": "0.00029114", "maxPrice": "0.00031065", "lastUpdate": "1775763032" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "XKR\/BTC", "baseAsset": "XKR", "quoteAsset": "BTC", "priceUSD": "0.000720", "price": "0.00000001", "volume": "0.00", "minPrice": "0.00000001", "maxPrice": "0.00000001", "lastUpdate": "1775763032" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "XKR\/USDT", "baseAsset": "XKR", "quoteAsset": "USDT", "priceUSD": "0.000548", "price": "0.000548", "volume": "0.00", "minPrice": "0.000548", "maxPrice": "0.000548", "lastUpdate": "1775763032" } ], "information": false }, "34": { "id": "34", "ticker": "XMR", "name": "Monero", "logo": "https:\/\/image.coinano.com\/34_XMR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/34_XMR_256x256_Light.png", "price": "340.98", "volume": "59196208.47", "minPrice": "320.17", "maxPrice": "345.33", "hour": "-0.77", "day": "4.84", "week": "4.32", "month": "-0.6", "quarter": "-24.58", "halfyear": "1.01", "year": "63.62", "allTimeHigh": "796.62", "allTimeHighTime": "1768417943", "allTimeLow": "102.69", "allTimeLowTime": "1707247324", "lastUpdate": "1775763145", "markets": [ { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "340.80", "price": "340.8", "volume": "40901700.45", "minPrice": "321.1", "maxPrice": "346.14", "lastUpdate": "1775763032" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "xmr\/usdt", "baseAsset": "xmr", "quoteAsset": "usdt", "priceUSD": "341.12", "price": "341.12", "volume": "7143252.53", "minPrice": "321.10", "maxPrice": "346.14", "lastUpdate": "1775763032" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "XMR\/BTC", "baseAsset": "XMR", "quoteAsset": "BTC", "priceUSD": "341.62", "price": "0.004748", "volume": "4022429.79", "minPrice": "0.0045", "maxPrice": "0.004813", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "341.28", "price": "341.28", "volume": "2837634.33", "minPrice": "321.51", "maxPrice": "346.25", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "341.41", "price": "341.41", "volume": "2204084.81", "minPrice": "321.6", "maxPrice": "345.04", "lastUpdate": "1775763032" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "XMR\/ETH", "baseAsset": "XMR", "quoteAsset": "ETH", "priceUSD": "342.33", "price": "0.15462", "volume": "1270143.14", "minPrice": "0.14507", "maxPrice": "0.15684", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XMR\/USDC", "baseAsset": "XMR", "quoteAsset": "USDC", "priceUSD": "341.38", "price": "341.38", "volume": "813319.42", "minPrice": "321.32", "maxPrice": "346.1", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XMR\/BTC", "baseAsset": "XMR", "quoteAsset": "BTC", "priceUSD": "343.21", "price": "0.00477", "volume": "3398.63", "minPrice": "0.004507", "maxPrice": "0.004798", "lastUpdate": "1775763032" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "347.00", "price": "347", "volume": "245.37", "minPrice": "319", "maxPrice": "347", "lastUpdate": "1775763032" } ], "information": false }, "57": { "id": "57", "ticker": "XNA", "name": "Neurai", "logo": "https:\/\/image.coinano.com\/57_XNA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/57_XNA_256x256_Light.png", "price": "0.0000385", "volume": "65734.37", "minPrice": "0.0000377", "maxPrice": "0.0000391", "hour": "-0.21", "day": "-0.98", "week": "10.05", "month": "-18.91", "quarter": "-60.93", "halfyear": "-68.17", "year": "-83.25", "allTimeHigh": "0.00450", "allTimeHighTime": "1710028332", "allTimeLow": "0.0000308", "allTimeLowTime": "1774070544", "lastUpdate": "1775763145", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000385", "price": "0.0000385", "volume": "50508.18", "minPrice": "0.000037", "maxPrice": "0.0000397", "lastUpdate": "1775763032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000386", "price": "0.00003858", "volume": "10109.28", "minPrice": "0.00003827", "maxPrice": "0.00003937", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000389", "price": "0.00003885", "volume": "3790.62", "minPrice": "0.00003833", "maxPrice": "0.00003940", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000378", "price": "0.0000378", "volume": "1326.29", "minPrice": "0.0000374", "maxPrice": "0.0000389", "lastUpdate": "1775763032" } ], "information": false }, "174": { "id": "174", "ticker": "XNV", "name": "Nerva", "logo": "https:\/\/image.coinano.com\/174_XNV_256x256.png", "logoLight": "https:\/\/image.coinano.com\/174_XNV_256x256_Light.png", "price": "0.0461", "volume": "28107.03", "minPrice": "0.0456", "maxPrice": "0.0662", "hour": "0.29", "day": "-29.68", "week": "-22.47", "month": "-20.33", "quarter": "275.05", "halfyear": "275.05", "year": "315.6", "allTimeHigh": "0.163", "allTimeHighTime": "1770108144", "allTimeLow": "0.00343", "allTimeLowTime": "1753335151", "lastUpdate": "1775763145", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XNV\/USDT", "baseAsset": "XNV", "quoteAsset": "USDT", "priceUSD": "0.0460", "price": "0.045975", "volume": "17932.59", "minPrice": "0.04505", "maxPrice": "0.066579", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XNV\/XMR", "baseAsset": "XNV", "quoteAsset": "XMR", "priceUSD": "0.0464", "price": "0.00013502", "volume": "10174.44", "minPrice": "0.00013446", "maxPrice": "0.00020275", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/nerva.one\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.nerva.one\/" } ] } ] }, "8": { "id": "8", "ticker": "XRP", "name": "XRP", "logo": "https:\/\/image.coinano.com\/8_XRP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/8_XRP_256x256_Light.png", "price": "1.36", "volume": "13257339701.12", "minPrice": "1.32", "maxPrice": "1.36", "hour": "-0.28", "day": "1.21", "week": "3.53", "month": "-2.43", "quarter": "-34.8", "halfyear": "-52.08", "year": "-33.84", "allTimeHigh": "3.64", "allTimeHighTime": "1752799951", "allTimeLow": "0.391", "allTimeLowTime": "1720149150", "lastUpdate": "1775763146", "markets": [ { "exchange": "Bybit", "link": "https:\/\/www.bybit.com\/en-US\/invite?ref=N8VQR4", "logo": "https:\/\/image.coinano.com\/Bybit_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Bybit_128x128_Light.png", "pair": "XRP\/BTC", "baseAsset": "XRP", "quoteAsset": "BTC", "priceUSD": "1.36", "price": "0.00001885", "volume": "13063920741.41", "minPrice": "0.00001864", "maxPrice": "0.00001895", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XRP\/USDT", "baseAsset": "XRP", "quoteAsset": "USDT", "priceUSD": "1.35", "price": "1.35420000", "volume": "147445576.18", "minPrice": "1.32180000", "maxPrice": "1.36070000", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XRP\/USDC", "baseAsset": "XRP", "quoteAsset": "USDC", "priceUSD": "1.35", "price": "1.35410000", "volume": "29180772.67", "minPrice": "1.32180000", "maxPrice": "1.36090000", "lastUpdate": "1775763032" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "XRP\/USDT", "baseAsset": "XRP", "quoteAsset": "USDT", "priceUSD": "1.35", "price": "1.35415", "volume": "11910596.07", "minPrice": "1.32185", "maxPrice": "1.36066", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XRP\/BTC", "baseAsset": "XRP", "quoteAsset": "BTC", "priceUSD": "1.35", "price": "0.00001883", "volume": "3494530.71", "minPrice": "0.00001863", "maxPrice": "0.00001895", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XRP\/USDT", "baseAsset": "XRP", "quoteAsset": "USDT", "priceUSD": "1.35", "price": "1.3536", "volume": "1379257.49", "minPrice": "1.3211", "maxPrice": "1.3595", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XRP\/USDC", "baseAsset": "XRP", "quoteAsset": "USDC", "priceUSD": "1.35", "price": "1.3525", "volume": "4215.92", "minPrice": "1.3292", "maxPrice": "1.3616", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XRP\/BTC", "baseAsset": "XRP", "quoteAsset": "BTC", "priceUSD": "1.36", "price": "0.000018843", "volume": "4010.67", "minPrice": "0.000018633", "maxPrice": "0.000019056", "lastUpdate": "1775763032" } ], "information": false }, "198": { "id": "198", "ticker": "XTM", "name": "Tari", "logo": "https:\/\/image.coinano.com\/198_XTM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/198_XTM_256x256_Light.png", "price": "0.000635", "volume": "76826.51", "minPrice": "0.000573", "maxPrice": "0.000688", "hour": "6.31", "day": "-6.52", "week": "-23.25", "month": "-29.48", "quarter": "-66.94", "halfyear": "-79.98", "year": "", "allTimeHigh": "0.0764", "allTimeHighTime": "1748579552", "allTimeLow": "0.000573", "allTimeLowTime": "1775739145", "lastUpdate": "1775763146", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XTM\/USDT", "baseAsset": "XTM", "quoteAsset": "USDT", "priceUSD": "0.000635", "price": "0.000635", "volume": "74036.88", "minPrice": "0.000572", "maxPrice": "0.000699", "lastUpdate": "1775763032" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "XTM\/USDT", "baseAsset": "XTM", "quoteAsset": "USDT", "priceUSD": "0.000620", "price": "0.00062", "volume": "1967.58", "minPrice": "0.00058", "maxPrice": "0.0007", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XTM\/XMR", "baseAsset": "XTM", "quoteAsset": "XMR", "priceUSD": "0.000643", "price": "0.00000187", "volume": "822.05", "minPrice": "0.00000171", "maxPrice": "0.00000209", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.tari.com" }, { "description": "Github", "data": "https:\/\/github.com\/tari-project" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explore.tari.com" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/tariproject" }, { "description": "Discord", "data": "https:\/\/discord.gg\/tari" }, { "description": "X", "data": "https:\/\/twitter.com\/tari" }, { "description": "Instagram", "data": "https:\/\/www.instagram.com\/tari_xtm" } ] } ] }, "145": { "id": "145", "ticker": "YDA", "name": "YadaCoin", "logo": "https:\/\/image.coinano.com\/145_YDA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/145_YDA_256x256_Light.png", "price": "0.00202", "volume": "62.17", "minPrice": "0.00200", "maxPrice": "0.00256", "hour": "-0.28", "day": "-16.69", "week": "-66.2", "month": "-70.87", "quarter": "-77.33", "halfyear": "-74.63", "year": "-82.09", "allTimeHigh": "0.0491", "allTimeHighTime": "1734127954", "allTimeLow": "0.00194", "allTimeLowTime": "1775317946", "lastUpdate": "1775763146", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "YDA\/USDT", "baseAsset": "YDA", "quoteAsset": "USDT", "priceUSD": "0.00201", "price": "0.00201", "volume": "47.82", "minPrice": "0.0019", "maxPrice": "0.002767", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "YDA\/BTC", "baseAsset": "YDA", "quoteAsset": "BTC", "priceUSD": "0.00207", "price": "0.0000000288", "volume": "14.35", "minPrice": "0.0000000272", "maxPrice": "0.0000000367", "lastUpdate": "1775763032" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "YDA\/USDT", "baseAsset": "YDA", "quoteAsset": "USDT", "priceUSD": "0.00780", "price": "0.0078", "volume": "0.00", "minPrice": "0.0078", "maxPrice": "0.0078", "lastUpdate": "1775763032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/yadacoin.io" }, { "description": "Github", "data": "https:\/\/www.github.com\/pdxwebdev\/yadacoin\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/yadacoin.io\/explorer" } ] }, { "description": "Social links", "data": [ { "description": "Reddit", "data": "https:\/\/www.reddit.com\/r\/yadacoin\/" }, { "description": "Discord", "data": "https:\/\/discord.gg\/JEDJaFS" }, { "description": "X", "data": "https:\/\/twitter.com\/yadablockchain" }, { "description": "LinkedIn", "data": "https:\/\/www.linkedin.com\/company\/yadablockchain" }, { "description": "Facebook", "data": "https:\/\/www.facebook.com\/yadablockchain\/" } ] } ] }, "106": { "id": "106", "ticker": "ZANO", "name": "Zano", "logo": "https:\/\/image.coinano.com\/106_ZANO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/106_ZANO_256x256_Light.png", "price": "9.71", "volume": "926929.57", "minPrice": "9.25", "maxPrice": "10.05", "hour": "0.05", "day": "-3.81", "week": "-1.27", "month": "73.17", "quarter": "1.51", "halfyear": "-27.5", "year": "77.6", "allTimeHigh": "17.79", "allTimeHighTime": "1757074352", "allTimeLow": "1.91", "allTimeLowTime": "1715353946", "lastUpdate": "1775763146", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZANO\/USDT", "baseAsset": "ZANO", "quoteAsset": "USDT", "priceUSD": "9.73", "price": "9.733", "volume": "766191.40", "minPrice": "9.2", "maxPrice": "10.151", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZANO\/USDT", "baseAsset": "ZANO", "quoteAsset": "USDT", "priceUSD": "9.62", "price": "9.619", "volume": "147469.49", "minPrice": "9.341", "maxPrice": "10.185", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZANO\/USDT", "baseAsset": "ZANO", "quoteAsset": "USDT", "priceUSD": "9.74", "price": "9.7412", "volume": "13268.68", "minPrice": "9.3263", "maxPrice": "10.1222", "lastUpdate": "1775763032" } ], "information": false }, "31": { "id": "31", "ticker": "ZEC", "name": "Zcash", "logo": "https:\/\/image.coinano.com\/31_ZEC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/31_ZEC_256x256_Light.png", "price": "358.72", "volume": "198517085.66", "minPrice": "303.99", "maxPrice": "361.82", "hour": "7.79", "day": "10.95", "week": "52.95", "month": "64.05", "quarter": "-14.95", "halfyear": "96.42", "year": "828.38", "allTimeHigh": "741.74", "allTimeHighTime": "1763310753", "allTimeLow": "16.15", "allTimeLowTime": "1720149151", "lastUpdate": "1775763146", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZEC\/USDT", "baseAsset": "ZEC", "quoteAsset": "USDT", "priceUSD": "361.25", "price": "361.25000000", "volume": "146831966.29", "minPrice": "308.38000000", "maxPrice": "388.82000000", "lastUpdate": "1775763032" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "zec\/usdt", "baseAsset": "zec", "quoteAsset": "usdt", "priceUSD": "361.22", "price": "361.22", "volume": "19437747.15", "minPrice": "308.44", "maxPrice": "384.83", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZEC\/USDT", "baseAsset": "ZEC", "quoteAsset": "USDT", "priceUSD": "360.00", "price": "360", "volume": "18258813.67", "minPrice": "308.27", "maxPrice": "388.99", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZEC\/USDT", "baseAsset": "ZEC", "quoteAsset": "USDT", "priceUSD": "360.92", "price": "360.92", "volume": "8546273.32", "minPrice": "308.33", "maxPrice": "388.63", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZEC\/BTC", "baseAsset": "ZEC", "quoteAsset": "BTC", "priceUSD": "361.63", "price": "0.00502600", "volume": "2444189.95", "minPrice": "0.00435700", "maxPrice": "0.00540010", "lastUpdate": "1775763032" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "zec\/usdc", "baseAsset": "zec", "quoteAsset": "usdc", "priceUSD": "363.21", "price": "363.21", "volume": "879221.03", "minPrice": "308.34", "maxPrice": "385.56", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZEC\/BNB", "baseAsset": "ZEC", "quoteAsset": "BNB", "priceUSD": "62.37", "price": "0.10260000", "volume": "849374.73", "minPrice": "0.09270000", "maxPrice": "0.12100000", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZEC\/BUSD", "baseAsset": "ZEC", "quoteAsset": "BUSD", "priceUSD": "24.91", "price": "25.50000000", "volume": "665730.03", "minPrice": "24.37000000", "maxPrice": "27.80000000", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZEC\/BTC", "baseAsset": "ZEC", "quoteAsset": "BTC", "priceUSD": "361.59", "price": "0.00502550", "volume": "276222.32", "minPrice": "0.00424982", "maxPrice": "0.00536356", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZEC\/ETH", "baseAsset": "ZEC", "quoteAsset": "ETH", "priceUSD": "362.21", "price": "0.16360000", "volume": "180054.07", "minPrice": "0.14249000", "maxPrice": "0.17568000", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZEC\/USDT", "baseAsset": "ZEC", "quoteAsset": "USDT", "priceUSD": "359.98", "price": "359.98", "volume": "113156.47", "minPrice": "310.62", "maxPrice": "374.75", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZEC\/USDC", "baseAsset": "ZEC", "quoteAsset": "USDC", "priceUSD": "360.58", "price": "360.58", "volume": "27601.50", "minPrice": "308.17", "maxPrice": "384.22", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZEC\/XMR", "baseAsset": "ZEC", "quoteAsset": "XMR", "priceUSD": "358.31", "price": "1.04249012", "volume": "6735.13", "minPrice": "0.93105676", "maxPrice": "1.06770983", "lastUpdate": "1775763032" } ], "information": false }, "107": { "id": "107", "ticker": "ZEPH", "name": "Zephyr", "logo": "https:\/\/image.coinano.com\/107_ZEPH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/107_ZEPH_256x256_Light.png", "price": "0.390", "volume": "219922.56", "minPrice": "0.374", "maxPrice": "0.433", "hour": "-0.4", "day": "-10.04", "week": "-5.01", "month": "-19.67", "quarter": "-42.24", "halfyear": "-66.91", "year": "-39.09", "allTimeHigh": "28.22", "allTimeHighTime": "1709544733", "allTimeLow": "0.374", "allTimeLowTime": "1775686347", "lastUpdate": "1775763147", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZEPH\/USDT", "baseAsset": "ZEPH", "quoteAsset": "USDT", "priceUSD": "0.390", "price": "0.3902", "volume": "201817.12", "minPrice": "0.351", "maxPrice": "0.4365", "lastUpdate": "1775763032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZEPH\/USDT", "baseAsset": "ZEPH", "quoteAsset": "USDT", "priceUSD": "0.393", "price": "0.392547", "volume": "13109.06", "minPrice": "0.37902", "maxPrice": "0.46", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZEPH\/USDT", "baseAsset": "ZEPH", "quoteAsset": "USDT", "priceUSD": "0.394", "price": "0.3939", "volume": "4996.38", "minPrice": "0.37", "maxPrice": "0.4400", "lastUpdate": "1775763032" } ], "information": false }, "108": { "id": "108", "ticker": "ZIL", "name": "Zilliqa", "logo": "https:\/\/image.coinano.com\/108_ZIL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/108_ZIL_256x256_Light.png", "price": "0.0213", "volume": "3949241.09", "minPrice": "0.0208", "maxPrice": "0.0216", "hour": "0.78", "day": "1.75", "week": "4.76", "month": "-18.52", "quarter": "-38.89", "halfyear": "-23.51", "year": "96.9", "allTimeHigh": "0.0446", "allTimeHighTime": "1710313333", "allTimeLow": "0.00755", "allTimeLowTime": "1770160345", "lastUpdate": "1775763147", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/BNB", "baseAsset": "ZIL", "quoteAsset": "BNB", "priceUSD": "0.0538", "price": "0.00008858", "volume": "903747.56", "minPrice": "0.00007531", "maxPrice": "0.00009298", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/EUR", "baseAsset": "ZIL", "quoteAsset": "EUR", "priceUSD": "0.0241", "price": "0.02063000", "volume": "794346.19", "minPrice": "0.01881000", "maxPrice": "0.02560000", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/BUSD", "baseAsset": "ZIL", "quoteAsset": "BUSD", "priceUSD": "0.0155", "price": "0.01583000", "volume": "504965.58", "minPrice": "0.01566000", "maxPrice": "0.01823000", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/BTC", "baseAsset": "ZIL", "quoteAsset": "BTC", "priceUSD": "0.00720", "price": "0.00000010", "volume": "471153.53", "minPrice": "0.00000009", "maxPrice": "0.00000013", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/ETH", "baseAsset": "ZIL", "quoteAsset": "ETH", "priceUSD": "0.00372", "price": "0.00000168", "volume": "417433.33", "minPrice": "0.00000155", "maxPrice": "0.00000197", "lastUpdate": "1775763032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00396", "price": "0.00396000", "volume": "402892.77", "minPrice": "0.00388000", "maxPrice": "0.00400000", "lastUpdate": "1775763032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00396", "price": "0.003957", "volume": "253443.19", "minPrice": "0.003888", "maxPrice": "0.004", "lastUpdate": "1775763032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00395", "price": "0.003953", "volume": "181537.34", "minPrice": "0.003888", "maxPrice": "0.003997", "lastUpdate": "1775763032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00396", "price": "0.003956", "volume": "19716.60", "minPrice": "0.003877", "maxPrice": "0.003990", "lastUpdate": "1775763032" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00396", "price": "0.00396", "volume": "5.00", "minPrice": "", "maxPrice": "", "lastUpdate": "1775763031" } ], "information": false } }