{ "35": { "id": "35", "ticker": "ABEL", "name": "Abelian", "logo": "https:\/\/image.coinano.com\/35_ABEL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/35_ABEL_256x256_Light.png", "price": "0.0585", "volume": "15346.5", "minPrice": "0.0582", "maxPrice": "0.0598", "hour": "-0.27", "day": "-0.1", "week": "-1.11", "month": "-23.28", "quarter": "-14.42", "halfyear": "-36.3", "year": "-19.81", "allTimeHigh": "1.11", "allTimeHighTime": "1707073322", "allTimeLow": "0.0303", "allTimeLowTime": "1731406321", "lastUpdate": "1787721721", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ABEL\/USDT", "baseAsset": "ABEL", "quoteAsset": "USDT", "priceUSD": "0.0585", "price": "0.05854", "volume": "15346.50", "minPrice": "0.05802", "maxPrice": "0.0616", "lastUpdate": "1787721631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.pqabelian.io" }, { "description": "Whitepaper", "data": "https:\/\/community.pqabelian.io\/guide\/qday-whitepaper.html" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.pqabelian.io" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/pqabelian" }, { "description": "Discord", "data": "https:\/\/discord.com\/invite\/Rrb33mC3Kc" }, { "description": "X", "data": "https:\/\/x.com\/PQabelian" }, { "description": "Medium", "data": "https:\/\/pqabelian.medium.com\/" } ] } ] }, "9": { "id": "9", "ticker": "ADA", "name": "Cardano", "logo": "https:\/\/image.coinano.com\/9_ADA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/9_ADA_256x256_Light.png", "price": "0.209", "volume": "7721659.03", "minPrice": "0.208", "maxPrice": "0.228", "hour": "-1.47", "day": "-7.98", "week": "19.36", "month": "26.6", "quarter": "-9.18", "halfyear": "-20.27", "year": "-75.31", "allTimeHigh": "1.31", "allTimeHighTime": "1733197322", "allTimeLow": "0.139", "allTimeLowTime": "1782440521", "lastUpdate": "1787721721", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.209", "price": "0.2089", "volume": "6273708.46", "minPrice": "0.2063", "maxPrice": "0.2283", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.209", "price": "0.208816", "volume": "1378729.62", "minPrice": "0.206576", "maxPrice": "0.228300", "lastUpdate": "1787721631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ADA\/USDC", "baseAsset": "ADA", "quoteAsset": "USDC", "priceUSD": "0.209", "price": "0.2089", "volume": "35588.14", "minPrice": "0.2067", "maxPrice": "0.2282", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ADA\/BTC", "baseAsset": "ADA", "quoteAsset": "BTC", "priceUSD": "0.209", "price": "0.0000026550", "volume": "12835.43", "minPrice": "0.0000026550", "maxPrice": "0.0000028206", "lastUpdate": "1787721631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ADA\/BTC", "baseAsset": "ADA", "quoteAsset": "BTC", "priceUSD": "0.209", "price": "0.000002658", "volume": "10478.54", "minPrice": "0.000002653", "maxPrice": "0.000002829", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ADA\/USDC", "baseAsset": "ADA", "quoteAsset": "USDC", "priceUSD": "0.209", "price": "0.208850", "volume": "6752.34", "minPrice": "0.207616", "maxPrice": "0.228150", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.210", "price": "0.2095", "volume": "3278.20", "minPrice": "0.2079", "maxPrice": "0.2281", "lastUpdate": "1787721632" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ADA\/BTC", "baseAsset": "ADA", "quoteAsset": "BTC", "priceUSD": "0.210", "price": "0.000002666", "volume": "220.71", "minPrice": "0.000002666", "maxPrice": "0.000002824", "lastUpdate": "1787721632" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ADA\/USDC", "baseAsset": "ADA", "quoteAsset": "USDC", "priceUSD": "0.210", "price": "0.210299", "volume": "67.59", "minPrice": "0.2073", "maxPrice": "0.227264", "lastUpdate": "1787721632" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.209", "price": "0.2089", "volume": "0.00", "minPrice": "0.2063", "maxPrice": "0.2283", "lastUpdate": "1787721632" } ], "information": false }, "46": { "id": "46", "ticker": "AE", "name": "Aeternity", "logo": "https:\/\/image.coinano.com\/46_AE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/46_AE_256x256_Light.png", "price": "0.00490", "volume": "102.84", "minPrice": "0.00490", "maxPrice": "0.00499", "hour": "-1.03", "day": "-1.82", "week": "3.35", "month": "-2.02", "quarter": "-21.87", "halfyear": "-49.86", "year": "24.03", "allTimeHigh": "0.0658", "allTimeHighTime": "1709218322", "allTimeLow": "0.00315", "allTimeLowTime": "1783742522", "lastUpdate": "1787721722", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "AE\/USDT", "baseAsset": "AE", "quoteAsset": "USDT", "priceUSD": "0.00490", "price": "0.004899", "volume": "102.84", "minPrice": "0.004899", "maxPrice": "0.004993", "lastUpdate": "1787721631" } ], "information": false }, "196": { "id": "196", "ticker": "AEGS", "name": "Aegisum", "logo": "https:\/\/image.coinano.com\/196_AEGS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/196_AEGS_256x256_Light.png", "price": "0.00000602", "volume": "0.01", "minPrice": "0.00000580", "maxPrice": "0.00000616", "hour": "0.84", "day": "0.67", "week": "-1.15", "month": "70.54", "quarter": "47.91", "halfyear": "-64.38", "year": "-99.26", "allTimeHigh": "0.00236", "allTimeHighTime": "1744294921", "allTimeLow": "0.00000338", "allTimeLowTime": "1782591722", "lastUpdate": "1786831322", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/aegisum.com" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/aegisum.com\/explorer" } ] } ] }, "175": { "id": "175", "ticker": "ALEO", "name": "Aleo", "logo": "https:\/\/image.coinano.com\/175_ALEO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/175_ALEO_256x256_Light.png", "price": "0.0176", "volume": "143897.05", "minPrice": "0.0170", "maxPrice": "0.0178", "hour": "1.75", "day": "2.94", "week": "15.8", "month": "-3.81", "quarter": "-54.4", "halfyear": "-78.03", "year": "-93.36", "allTimeHigh": "8.77", "allTimeHighTime": "1726590722", "allTimeLow": "0.0150", "allTimeLowTime": "1787023322", "lastUpdate": "1787721722", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ALEO\/USDT", "baseAsset": "ALEO", "quoteAsset": "USDT", "priceUSD": "0.0176", "price": "0.01762", "volume": "78817.58", "minPrice": "0.01702", "maxPrice": "0.0185", "lastUpdate": "1787721631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ALEO\/USDT", "baseAsset": "ALEO", "quoteAsset": "USDT", "priceUSD": "0.0176", "price": "0.01758", "volume": "65079.47", "minPrice": "0.01704", "maxPrice": "0.01907", "lastUpdate": "1787721631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/aleo.org" }, { "description": "Github", "data": "https:\/\/github.com\/AleoNet" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.aleo.org" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.gg\/aleo" }, { "description": "X", "data": "https:\/\/twitter.com\/AleoHQ" } ] } ] }, "47": { "id": "47", "ticker": "ALPH", "name": "Alephium", "logo": "https:\/\/image.coinano.com\/47_ALPH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/47_ALPH_256x256_Light.png", "price": "0.0367", "volume": "102841.22", "minPrice": "0.0337", "maxPrice": "0.0373", "hour": "0.23", "day": "8.85", "week": "34.87", "month": "-6.66", "quarter": "-3.97", "halfyear": "-52.97", "year": "-86.9", "allTimeHigh": "3.89", "allTimeHighTime": "1709023922", "allTimeLow": "0.0258", "allTimeLowTime": "1787002322", "lastUpdate": "1787721722", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0367", "price": "0.03665", "volume": "69691.83", "minPrice": "0.03359", "maxPrice": "0.03745", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0369", "price": "0.03693", "volume": "18692.16", "minPrice": "0.0337", "maxPrice": "0.03743", "lastUpdate": "1787721632" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0366", "price": "0.03659", "volume": "9776.37", "minPrice": "0.03353", "maxPrice": "0.03749", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0364", "price": "0.036398", "volume": "4680.86", "minPrice": "0.033431", "maxPrice": "0.037075", "lastUpdate": "1787721631" } ], "information": false }, "214": { "id": "214", "ticker": "ARRR", "name": "Pirate Chain", "logo": "https:\/\/image.coinano.com\/214_ARRR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/214_ARRR_256x256_Light.png", "price": "0.198", "volume": "349101.28", "minPrice": "0.198", "maxPrice": "0.225", "hour": "-1.25", "day": "-11.79", "week": "8.46", "month": "-8.11", "quarter": "-41.28", "halfyear": "-17.98", "year": "", "allTimeHigh": "0.473", "allTimeHighTime": "1780305722", "allTimeLow": "0.172", "allTimeLowTime": "1787071322", "lastUpdate": "1787721722", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.198", "price": "0.198314", "volume": "249941.91", "minPrice": "0.196623", "maxPrice": "0.224848", "lastUpdate": "1787721632" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.198", "price": "0.1982", "volume": "71401.71", "minPrice": "0.1975", "maxPrice": "0.2274", "lastUpdate": "1787721631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.201", "price": "0.2013", "volume": "20326.88", "minPrice": "0.1952", "maxPrice": "0.2262", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.199", "price": "0.198849", "volume": "5097.45", "minPrice": "0.193120", "maxPrice": "0.216388", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ARRR\/BTC", "baseAsset": "ARRR", "quoteAsset": "BTC", "priceUSD": "0.200", "price": "0.0000025326", "volume": "2333.33", "minPrice": "0.0000024354", "maxPrice": "0.0000027253", "lastUpdate": "1787721631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/piratechain.com\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.piratechain.com\/" } ] } ] }, "205": { "id": "205", "ticker": "BC2", "name": "Bitcoin 2", "logo": "https:\/\/image.coinano.com\/205_BC2_256x256.png", "logoLight": "https:\/\/image.coinano.com\/205_BC2_256x256_Light.png", "price": "0.147", "volume": "127366.32", "minPrice": "0.120", "maxPrice": "0.191", "hour": "-0.39", "day": "-1.06", "week": "-37.27", "month": "-12.77", "quarter": "-71.15", "halfyear": "-76.67", "year": "", "allTimeHigh": "2.34", "allTimeHighTime": "1759597923", "allTimeLow": "0.0551", "allTimeLowTime": "1757162524", "lastUpdate": "1787721723", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BC2\/USDT", "baseAsset": "BC2", "quoteAsset": "USDT", "priceUSD": "0.148", "price": "0.148012", "volume": "72759.13", "minPrice": "0.109743", "maxPrice": "0.201329", "lastUpdate": "1787721632" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BC2\/BTC", "baseAsset": "BC2", "quoteAsset": "BTC", "priceUSD": "0.147", "price": "0.0000018604", "volume": "54607.19", "minPrice": "0.000000637", "maxPrice": "0.00000333", "lastUpdate": "1787721632" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bitcoin-ii.org\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/bitcoinii.ddns.net\/explorer\/" } ] } ] }, "233": { "id": "233", "ticker": "BC3", "name": "Bitcoin III", "logo": "https:\/\/image.coinano.com\/233_BC3_256x256.png", "logoLight": "https:\/\/image.coinano.com\/233_BC3_256x256_Light.png", "price": "0.0729", "volume": "18559.71", "minPrice": "0.0619", "maxPrice": "0.114", "hour": "-0.17", "day": "17.36", "week": "151.31", "month": "", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.114", "allTimeHighTime": "1787651523", "allTimeLow": "0.0276", "allTimeLowTime": "1787151123", "lastUpdate": "1787721723", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BC3\/USDT", "baseAsset": "BC3", "quoteAsset": "USDT", "priceUSD": "0.0729", "price": "0.072879", "volume": "18559.71", "minPrice": "0.061851", "maxPrice": "0.11889", "lastUpdate": "1787721632" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bc3.network" } ] } ] }, "156": { "id": "156", "ticker": "BCH", "name": "Bitcoin Cash", "logo": "https:\/\/image.coinano.com\/156_BCH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/156_BCH_256x256_Light.png", "price": "264.23", "volume": "16253520.33", "minPrice": "262.32", "maxPrice": "280.12", "hour": "-1.19", "day": "-5.55", "week": "29.91", "month": "21.73", "quarter": "-20.86", "halfyear": "-44.26", "year": "-51.18", "allTimeHigh": "667.60", "allTimeHighTime": "1767607923", "allTimeLow": "185.06", "allTimeLowTime": "1782324123", "lastUpdate": "1787721723", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "264.20", "price": "264.20000000", "volume": "8803261.83", "minPrice": "260.60000000", "maxPrice": "280.40000000", "lastUpdate": "1787721631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "264.20", "price": "264.20000000", "volume": "2754750.78", "minPrice": "260.50000000", "maxPrice": "280.20000000", "lastUpdate": "1787721631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "264.20", "price": "264.2", "volume": "2645406.17", "minPrice": "260.7", "maxPrice": "280.3", "lastUpdate": "1787721631" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "264.36", "price": "264.36", "volume": "1325505.05", "minPrice": "260.43", "maxPrice": "280.2", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "264.27", "price": "264.27", "volume": "380624.09", "minPrice": "260.59", "maxPrice": "280.26", "lastUpdate": "1787721631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "264.58", "price": "0.00335700", "volume": "123704.78", "minPrice": "0.00334000", "maxPrice": "0.00348000", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "265.80", "price": "265.8", "volume": "100922.72", "minPrice": "262.1", "maxPrice": "279.1", "lastUpdate": "1787721632" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "264.30", "price": "264.3", "volume": "28864.20", "minPrice": "261.6", "maxPrice": "280.4", "lastUpdate": "1787721631" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "265.14", "price": "265.14", "volume": "28621.40", "minPrice": "260.64", "maxPrice": "279.71", "lastUpdate": "1787721631" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "264.74", "price": "0.003359", "volume": "24674.44", "minPrice": "0.003344", "maxPrice": "0.003469", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "264.78", "price": "0.00335950", "volume": "17118.36", "minPrice": "0.00334509", "maxPrice": "0.00347950", "lastUpdate": "1787721631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "264.58", "price": "0.003357", "volume": "10275.44", "minPrice": "0.003339", "maxPrice": "0.003477", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "264.32", "price": "264.32", "volume": "7844.17", "minPrice": "261.76", "maxPrice": "280.00", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "266.63", "price": "0.003383", "volume": "1694.40", "minPrice": "0.003358", "maxPrice": "0.003471", "lastUpdate": "1787721632" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "264.58", "price": "264.58", "volume": "252.50", "minPrice": "263.09", "maxPrice": "280.01", "lastUpdate": "1787721632" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "264.40", "price": "264.4", "volume": "0.00", "minPrice": "260.6", "maxPrice": "280.2", "lastUpdate": "1787721632" } ], "information": false }, "227": { "id": "227", "ticker": "BCH2", "name": "Bitcoin Cash II", "logo": "https:\/\/image.coinano.com\/227_BCH2_256x256.png", "logoLight": "https:\/\/image.coinano.com\/227_BCH2_256x256_Light.png", "price": "0.0161", "volume": "10106.7", "minPrice": "0.0152", "maxPrice": "0.0183", "hour": "3.2", "day": "-11.05", "week": "15", "month": "31.97", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0327", "allTimeHighTime": "1781543523", "allTimeLow": "0.00986", "allTimeLowTime": "1785976323", "lastUpdate": "1787721723", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BCH2\/USDT", "baseAsset": "BCH2", "quoteAsset": "USDT", "priceUSD": "0.0161", "price": "0.01609977", "volume": "10106.70", "minPrice": "0.0150001", "maxPrice": "0.0184098", "lastUpdate": "1787721632" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "http:\/\/bch2.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.bch2.org\/" } ] } ] }, "14": { "id": "14", "ticker": "BEAM", "name": "Beam", "logo": "https:\/\/image.coinano.com\/14_BEAM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/14_BEAM_256x256_Light.png", "price": "0.00825", "volume": "18935.63", "minPrice": "0.00736", "maxPrice": "0.00869", "hour": "1.73", "day": "9.57", "week": "5.37", "month": "1.11", "quarter": "-54.42", "halfyear": "-62.67", "year": "-69.67", "allTimeHigh": "0.150", "allTimeHighTime": "1709290322", "allTimeLow": "0.00623", "allTimeLowTime": "1783083723", "lastUpdate": "1787721724", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BEAM\/USDT", "baseAsset": "BEAM", "quoteAsset": "USDT", "priceUSD": "0.00833", "price": "0.008332", "volume": "8932.55", "minPrice": "0.00729", "maxPrice": "0.008844", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BEAM\/USDT", "baseAsset": "BEAM", "quoteAsset": "USDT", "priceUSD": "0.00813", "price": "0.008134", "volume": "4616.20", "minPrice": "0.007351", "maxPrice": "0.008629", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BEAM\/BTC", "baseAsset": "BEAM", "quoteAsset": "BTC", "priceUSD": "0.00821", "price": "0.000000104210", "volume": "3677.35", "minPrice": "0.000000093252", "maxPrice": "0.000000108750", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BEAM\/USDT", "baseAsset": "BEAM", "quoteAsset": "USDT", "priceUSD": "0.00822", "price": "0.008219", "volume": "1709.53", "minPrice": "0.007101", "maxPrice": "0.008666", "lastUpdate": "1787721632" } ], "information": false }, "201": { "id": "201", "ticker": "BELLS", "name": "Bellscoin", "logo": "https:\/\/image.coinano.com\/201_BELLS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/201_BELLS_256x256_Light.png", "price": "0.0602", "volume": "25605.92", "minPrice": "0.0597", "maxPrice": "0.0613", "hour": "-0.24", "day": "0.1", "week": "65.27", "month": "37.98", "quarter": "0.77", "halfyear": "13.94", "year": "-61.93", "allTimeHigh": "0.250", "allTimeHighTime": "1753019524", "allTimeLow": "0.0355", "allTimeLowTime": "1786846924", "lastUpdate": "1787721724", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BELLS\/BTC", "baseAsset": "BELLS", "quoteAsset": "BTC", "priceUSD": "0.0605", "price": "0.000000767", "volume": "16092.92", "minPrice": "0.000000738", "maxPrice": "0.000000774", "lastUpdate": "1787721632" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BELLS\/USDT", "baseAsset": "BELLS", "quoteAsset": "USDT", "priceUSD": "0.0600", "price": "0.059951", "volume": "4089.22", "minPrice": "0.059467", "maxPrice": "0.062634", "lastUpdate": "1787721631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "BELLS\/USDT", "baseAsset": "BELLS", "quoteAsset": "USDT", "priceUSD": "0.0597", "price": "0.05966", "volume": "3995.97", "minPrice": "0.059", "maxPrice": "0.06365", "lastUpdate": "1787721631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BELLS\/USDT", "baseAsset": "BELLS", "quoteAsset": "USDT", "priceUSD": "0.0583", "price": "0.05832", "volume": "1077.51", "minPrice": "0.05832", "maxPrice": "0.06313", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BELLS\/BTC", "baseAsset": "BELLS", "quoteAsset": "BTC", "priceUSD": "0.0605", "price": "0.0000007673", "volume": "350.30", "minPrice": "0.0000007434", "maxPrice": "0.0000007687", "lastUpdate": "1787721631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bellscoin.com\/" } ] } ] }, "6": { "id": "6", "ticker": "BNB", "name": "BNB", "logo": "https:\/\/image.coinano.com\/6_BNB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/6_BNB_256x256_Light.png", "price": "693.46", "volume": "1271790.42", "minPrice": "690.23", "maxPrice": "717.89", "hour": "0.08", "day": "-3.21", "week": "14.94", "month": "20.85", "quarter": "9.13", "halfyear": "18.05", "year": "-15.14", "allTimeHigh": "953.69", "allTimeHighTime": "1768665724", "allTimeLow": "287.49", "allTimeLowTime": "1706073721", "lastUpdate": "1787721724", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BNB\/USDT", "baseAsset": "BNB", "quoteAsset": "USDT", "priceUSD": "693.46", "price": "693.46", "volume": "1271289.54", "minPrice": "688.39", "maxPrice": "718.23", "lastUpdate": "1787721632" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BNB\/USDC", "baseAsset": "BNB", "quoteAsset": "USDC", "priceUSD": "693.28", "price": "693.28", "volume": "500.88", "minPrice": "693.12", "maxPrice": "697.94", "lastUpdate": "1787721632" } ], "information": false }, "217": { "id": "217", "ticker": "BSV", "name": "Bitcoin SV", "logo": "https:\/\/image.coinano.com\/217_BSV_256x256.png", "logoLight": "https:\/\/image.coinano.com\/217_BSV_256x256_Light.png", "price": "16.57", "volume": "395605.18", "minPrice": "16.28", "maxPrice": "17.07", "hour": "-0.41", "day": "-2.92", "week": "15.16", "month": "20.26", "quarter": "20", "halfyear": "", "year": "", "allTimeHigh": "18.84", "allTimeHighTime": "1787373724", "allTimeLow": "10.52", "allTimeLowTime": "1782396124", "lastUpdate": "1787721724", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "BSV\/USDT", "baseAsset": "BSV", "quoteAsset": "USDT", "priceUSD": "16.57", "price": "16.57", "volume": "326823.00", "minPrice": "16.2", "maxPrice": "17.08", "lastUpdate": "1787721631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BSV\/USDT", "baseAsset": "BSV", "quoteAsset": "USDT", "priceUSD": "16.58", "price": "16.58", "volume": "68438.39", "minPrice": "16.23", "maxPrice": "17.08", "lastUpdate": "1787721631" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCHSV\/USDC", "baseAsset": "BCHSV", "quoteAsset": "USDC", "priceUSD": "16.40", "price": "16.4", "volume": "343.79", "minPrice": "16.27", "maxPrice": "16.98", "lastUpdate": "1787721631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.bsvblockchain.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/whatsonchain.com\/" } ] } ] }, "1": { "id": "1", "ticker": "BTC", "name": "Bitcoin", "logo": "https:\/\/image.coinano.com\/1_BTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/1_BTC_256x256_Light.png", "price": "78754", "volume": "2539768144.8", "minPrice": "78003", "maxPrice": "80813", "hour": "-0.52", "day": "-2.23", "week": "22.31", "month": "20.52", "quarter": "7.94", "halfyear": "22.23", "year": "-28.56", "allTimeHigh": "125152", "allTimeHighTime": "1759759925", "allTimeLow": "38562", "allTimeLowTime": "1706021521", "lastUpdate": "1787721724", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "78754", "price": "78754.01000000", "volume": "1542501751.47", "minPrice": "77851.00000000", "maxPrice": "80923.69000000", "lastUpdate": "1787721631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "78751", "price": "78750.85", "volume": "710949119.38", "minPrice": "77900", "maxPrice": "80916.14", "lastUpdate": "1787721631" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "78754", "price": "78754.00", "volume": "198924769.12", "minPrice": "77864.41", "maxPrice": "80923.68", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "78741", "price": "78741", "volume": "41529170.17", "minPrice": "77895", "maxPrice": "80883", "lastUpdate": "1787721631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "78746", "price": "78745.7", "volume": "16420807.43", "minPrice": "77874.63", "maxPrice": "80915.8", "lastUpdate": "1787721631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BTC\/EUR", "baseAsset": "BTC", "quoteAsset": "EUR", "priceUSD": "78998", "price": "67519.30000000", "volume": "15647816.36", "minPrice": "66658.53000000", "maxPrice": "69398.02000000", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "78776", "price": "78776.17", "volume": "10701071.69", "minPrice": "77673.38", "maxPrice": "80776.38", "lastUpdate": "1787721632" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "78756", "price": "78756", "volume": "1601525.66", "minPrice": "77878", "maxPrice": "80847", "lastUpdate": "1787721631" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "78752", "price": "78752.33", "volume": "725277.39", "minPrice": "77863.07", "maxPrice": "80888.60", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "78748", "price": "78748.25", "volume": "668026.98", "minPrice": "77870.37", "maxPrice": "81142.89", "lastUpdate": "1787721632" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BTC\/EUR", "baseAsset": "BTC", "quoteAsset": "EUR", "priceUSD": "79041", "price": "67556.14", "volume": "88988.74", "minPrice": "66827.85", "maxPrice": "69288.12", "lastUpdate": "1787721631" }, { "exchange": "HashKey", "link": "https:\/\/global.hashkey.com\/en-US\/register\/invite?invite_code=YY49WE", "logo": "https:\/\/image.coinano.com\/HashKey_128x128.png", "logoLight": "https:\/\/image.coinano.com\/HashKey_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "78923", "price": "78923.19", "volume": "9820.41", "minPrice": "78116.18", "maxPrice": "81008.57", "lastUpdate": "1787721631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bitcoin.org" }, { "description": "Whitepaper", "data": "https:\/\/bitcoin.org\/en\/bitcoin-paper" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/www.blockchain.com\/explorer" }, { "description": "Wallet", "data": "https:\/\/bitcoin.org\/en\/choose-your-wallet" } ] } ] }, "161": { "id": "161", "ticker": "BTCS", "name": "Bitcoin Silver", "logo": "https:\/\/image.coinano.com\/161_BTCS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/161_BTCS_256x256_Light.png", "price": "0.00687", "volume": "420.02", "minPrice": "0.00656", "maxPrice": "0.00724", "hour": "-0.1", "day": "-3.06", "week": "9.79", "month": "125.34", "quarter": "98.06", "halfyear": "-14.52", "year": "121.7", "allTimeHigh": "0.549", "allTimeHighTime": "1774723925", "allTimeLow": "0.000494", "allTimeLowTime": "1754230925", "lastUpdate": "1787721725", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "BTCS\/USDT", "baseAsset": "BTCS", "quoteAsset": "USDT", "priceUSD": "0.00687", "price": "0.006872780", "volume": "420.02", "minPrice": "0.006561450", "maxPrice": "0.007236360", "lastUpdate": "1787721631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/getbitcoinsilver.org\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.getbitcoinsilver.org\/" } ] } ] }, "224": { "id": "224", "ticker": "BTGS", "name": "BitcoinGold", "logo": "https:\/\/image.coinano.com\/224_BTGS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/224_BTGS_256x256_Light.png", "price": "0.0118", "volume": "478.29", "minPrice": "0.0105", "maxPrice": "0.0129", "hour": "10.66", "day": "1.2", "week": "26.64", "month": "38.81", "quarter": "44.93", "halfyear": "", "year": "", "allTimeHigh": "0.0236", "allTimeHighTime": "1781237525", "allTimeLow": "0.00381", "allTimeLowTime": "1783606925", "lastUpdate": "1787721725", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "BTGS\/USDT", "baseAsset": "BTGS", "quoteAsset": "USDT", "priceUSD": "0.0118", "price": "0.011840730", "volume": "478.29", "minPrice": "0.010386670", "maxPrice": "0.012931420", "lastUpdate": "1787721631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bitcoingold.site" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explore.btgscoin.site" } ] } ] }, "232": { "id": "232", "ticker": "BTX", "name": "BTX", "logo": "https:\/\/image.coinano.com\/232_BTX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/232_BTX_256x256_Light.png", "price": "1.75", "volume": "62815.04", "minPrice": "1.11", "maxPrice": "2.69", "hour": "9.39", "day": "-22.56", "week": "", "month": "", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "2.69", "allTimeHighTime": "1784157725", "allTimeLow": "1.11", "allTimeLowTime": "1784175125", "lastUpdate": "1784214125", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/btx.dev" } ] } ] }, "219": { "id": "219", "ticker": "C64", "name": "C64 Chain", "logo": "https:\/\/image.coinano.com\/219_C64_256x256.png", "logoLight": "https:\/\/image.coinano.com\/219_C64_256x256_Light.png", "price": "0.00232", "volume": "3.42", "minPrice": "0.00211", "maxPrice": "0.00588", "hour": "-0.06", "day": "9.89", "week": "-30.16", "month": "-10.82", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0190", "allTimeHighTime": "1775755925", "allTimeLow": "0.0000130", "allTimeLowTime": "1778953325", "lastUpdate": "1780417925", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/c64chain.com" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/c64chain.com\/explorer" } ] } ] }, "223": { "id": "223", "ticker": "CAP", "name": "CapStash", "logo": "https:\/\/image.coinano.com\/223_CAP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/223_CAP_256x256_Light.png", "price": "0.0262", "volume": "1366.65", "minPrice": "0.0224", "maxPrice": "0.0284", "hour": "0", "day": "-7.42", "week": "-13.53", "month": "-4.38", "quarter": "-81.15", "halfyear": "", "year": "", "allTimeHigh": "0.440", "allTimeHighTime": "1778313725", "allTimeLow": "0.0110", "allTimeLowTime": "1783963925", "lastUpdate": "1787721726", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "CAP\/USDT", "baseAsset": "CAP", "quoteAsset": "USDT", "priceUSD": "0.0262", "price": "0.0262", "volume": "1366.65", "minPrice": "0.0224", "maxPrice": "0.0284", "lastUpdate": "1787721632" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/capstash.org" }, { "description": "Github", "data": "https:\/\/github.com\/CapStash\/CapStash-Core" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/capstashmempool.codefalcon.dev" } ] } ] }, "50": { "id": "50", "ticker": "CAU", "name": "Canxium", "logo": "https:\/\/image.coinano.com\/50_CAU_256x256.png", "logoLight": "https:\/\/image.coinano.com\/50_CAU_256x256_Light.png", "price": "0.00300", "volume": "462.23", "minPrice": "0.00300", "maxPrice": "0.0193", "hour": "-84.47", "day": "-68.65", "week": "-71.99", "month": "-95", "quarter": "-96.91", "halfyear": "-99.04", "year": "-99.23", "allTimeHigh": "21.21", "allTimeHighTime": "1708695123", "allTimeLow": "0.00300", "allTimeLowTime": "1778940125", "lastUpdate": "1778941325", "markets": false, "information": false }, "49": { "id": "49", "ticker": "CCX", "name": "Conceal", "logo": "https:\/\/image.coinano.com\/49_CCX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/49_CCX_256x256_Light.png", "price": "0.00275", "volume": "18.51", "minPrice": "0.00275", "maxPrice": "0.00285", "hour": "-1.04", "day": "-2.79", "week": "-7.37", "month": "-40.33", "quarter": "-60.92", "halfyear": "-76.08", "year": "-57.87", "allTimeHigh": "0.0527", "allTimeHighTime": "1710261723", "allTimeLow": "0.00275", "allTimeLowTime": "1787703126", "lastUpdate": "1787721726", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "CCX\/USDT", "baseAsset": "CCX", "quoteAsset": "USDT", "priceUSD": "0.00275", "price": "0.002751", "volume": "18.51", "minPrice": "0.00275", "maxPrice": "0.00285", "lastUpdate": "1787721632" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "CCX\/BTC", "baseAsset": "CCX", "quoteAsset": "BTC", "priceUSD": "0.00284", "price": "0.000000036", "volume": "0.00", "minPrice": "0.000000036", "maxPrice": "0.000000036", "lastUpdate": "1787721632" } ], "information": false }, "69": { "id": "69", "ticker": "CFX", "name": "Conflux", "logo": "https:\/\/image.coinano.com\/69_CFX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/69_CFX_256x256_Light.png", "price": "0.0475", "volume": "1571071.72", "minPrice": "0.0462", "maxPrice": "0.0506", "hour": "-1.01", "day": "-5.34", "week": "15.33", "month": "6.78", "quarter": "-35.53", "halfyear": "-34", "year": "-72.37", "allTimeHigh": "0.543", "allTimeHighTime": "1711296723", "allTimeLow": "0.0374", "allTimeLowTime": "1785981726", "lastUpdate": "1787721726", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0475", "price": "0.04751000", "volume": "1235254.06", "minPrice": "0.04596000", "maxPrice": "0.05059000", "lastUpdate": "1787721631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0475", "price": "0.04752", "volume": "194990.27", "minPrice": "0.04598", "maxPrice": "0.05059", "lastUpdate": "1787721631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0476", "price": "0.04756", "volume": "111079.30", "minPrice": "0.04602", "maxPrice": "0.05059", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0477", "price": "0.047660", "volume": "23915.53", "minPrice": "0.046004", "maxPrice": "0.050584", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CFX\/BTC", "baseAsset": "CFX", "quoteAsset": "BTC", "priceUSD": "0.0476", "price": "0.0000006043", "volume": "4156.97", "minPrice": "0.0000005918", "maxPrice": "0.0000006264", "lastUpdate": "1787721631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CFX\/ETH", "baseAsset": "CFX", "quoteAsset": "ETH", "priceUSD": "0.0476", "price": "0.00001938", "volume": "1675.59", "minPrice": "0.00001914", "maxPrice": "0.00002013", "lastUpdate": "1787721631" } ], "information": false }, "71": { "id": "71", "ticker": "CKB", "name": "Nervos Network", "logo": "https:\/\/image.coinano.com\/71_CKB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/71_CKB_256x256_Light.png", "price": "0.000962", "volume": "96686.79", "minPrice": "0.000952", "maxPrice": "0.001000", "hour": "-1.11", "day": "-3.78", "week": "19.38", "month": "7.63", "quarter": "-43.06", "halfyear": "-49.09", "year": "-78.62", "allTimeHigh": "0.0374", "allTimeHighTime": "1712751126", "allTimeLow": "0.000795", "allTimeLowTime": "1786710126", "lastUpdate": "1787721727", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.000962", "price": "0.0009619", "volume": "58872.39", "minPrice": "0.0009504", "maxPrice": "0.0010068", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.000962", "price": "0.00096157", "volume": "19896.93", "minPrice": "0.00094906", "maxPrice": "0.00100184", "lastUpdate": "1787721631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.000964", "price": "0.0009638", "volume": "11193.57", "minPrice": "0.0009509", "maxPrice": "0.0010049", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CKB\/BTC", "baseAsset": "CKB", "quoteAsset": "BTC", "priceUSD": "0.000965", "price": "0.000000012246", "volume": "3395.90", "minPrice": "0.000000012223", "maxPrice": "0.000000012556", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CKB\/USDC", "baseAsset": "CKB", "quoteAsset": "USDC", "priceUSD": "0.000963", "price": "0.00096299", "volume": "3321.60", "minPrice": "0.00095166", "maxPrice": "0.00100600", "lastUpdate": "1787721631" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.000963", "price": "0.000963", "volume": "6.40", "minPrice": "", "maxPrice": "", "lastUpdate": "1787721631" } ], "information": false }, "55": { "id": "55", "ticker": "CLORE", "name": "Clore", "logo": "https:\/\/image.coinano.com\/55_CLORE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/55_CLORE_256x256_Light.png", "price": "0.000929", "volume": "77440.96", "minPrice": "0.000879", "maxPrice": "0.000987", "hour": "-0.26", "day": "4.92", "week": "6.37", "month": "16.95", "quarter": "-57.01", "halfyear": "-65.22", "year": "-93.17", "allTimeHigh": "0.442", "allTimeHighTime": "1710733923", "allTimeLow": "0.000679", "allTimeLowTime": "1785507126", "lastUpdate": "1787721727", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CLORE\/USDT", "baseAsset": "CLORE", "quoteAsset": "USDT", "priceUSD": "0.000925", "price": "0.000925", "volume": "61435.30", "minPrice": "0.0008716", "maxPrice": "0.0011017", "lastUpdate": "1787721631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CLORE\/USDT", "baseAsset": "CLORE", "quoteAsset": "USDT", "priceUSD": "0.000942", "price": "0.0009423", "volume": "16005.66", "minPrice": "0.00086", "maxPrice": "0.001235", "lastUpdate": "1787721631" } ], "information": false }, "188": { "id": "188", "ticker": "CPAY", "name": "Cryptix Pay", "logo": "https:\/\/image.coinano.com\/188_CPAY_256x256.png", "logoLight": "https:\/\/image.coinano.com\/188_CPAY_256x256_Light.png", "price": "0.000687", "volume": "191.6", "minPrice": "0.000570", "maxPrice": "0.000710", "hour": "-0.01", "day": "10.8", "week": "18.44", "month": "-9.25", "quarter": "28.16", "halfyear": "36.84", "year": "128.98", "allTimeHigh": "0.00388", "allTimeHighTime": "1740461530", "allTimeLow": "0.0000109", "allTimeLowTime": "1754582529", "lastUpdate": "1787721727", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "CPAY\/USDT", "baseAsset": "CPAY", "quoteAsset": "USDT", "priceUSD": "0.000687", "price": "0.00068695", "volume": "191.60", "minPrice": "0.00057023", "maxPrice": "0.00070998", "lastUpdate": "1787721632" } ], "information": false }, "73": { "id": "73", "ticker": "CRNC", "name": "Crionic", "logo": "https:\/\/image.coinano.com\/73_CRNC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/73_CRNC_256x256_Light.png", "price": "0.00000251", "volume": "0.13", "minPrice": "0.00000251", "maxPrice": "0.00000253", "hour": "0.11", "day": "-0.29", "week": "-2.61", "month": "-26.32", "quarter": "-57.41", "halfyear": "-79.74", "year": "-74.67", "allTimeHigh": "0.000485", "allTimeHighTime": "1708633923", "allTimeLow": "0.00000246", "allTimeLowTime": "1786561327", "lastUpdate": "1787721727", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "CRNC\/USDT", "baseAsset": "CRNC", "quoteAsset": "USDT", "priceUSD": "0.00000251", "price": "0.000002512640", "volume": "0.13", "minPrice": "0.0000025099120", "maxPrice": "0.0000025315490", "lastUpdate": "1787721631" } ], "information": false }, "164": { "id": "164", "ticker": "CY", "name": "Cyberyen", "logo": "https:\/\/image.coinano.com\/164_CY_256x256.png", "logoLight": "https:\/\/image.coinano.com\/164_CY_256x256_Light.png", "price": "0.0000000130", "volume": "16", "minPrice": "0.0000000129", "maxPrice": "0.0000000130", "hour": "-0.3", "day": "-0.3", "week": "8.01", "month": "-18.99", "quarter": "-86.76", "halfyear": "-78.03", "year": "-86.26", "allTimeHigh": "0.000000637", "allTimeHighTime": "1766500927", "allTimeLow": "0.0000000060", "allTimeLowTime": "1783791727", "lastUpdate": "1787170327", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/cyberyen.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/cyberyen.work" } ] } ] }, "12": { "id": "12", "ticker": "DAI", "name": "Dai", "logo": "https:\/\/image.coinano.com\/12_DAI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/12_DAI_256x256_Light.png", "price": "1.000", "volume": "7.65", "minPrice": "1.000", "maxPrice": "1.000", "hour": "-0.04", "day": "-0.04", "week": "-0.04", "month": "-0.04", "quarter": "0.36", "halfyear": "-1.03", "year": "-0.04", "allTimeHigh": "1.04", "allTimeHighTime": "1716059528", "allTimeLow": "0.720", "allTimeLowTime": "1708899124", "lastUpdate": "1776939127", "markets": false, "information": false }, "186": { "id": "186", "ticker": "DASH", "name": "Dash", "logo": "https:\/\/image.coinano.com\/186_DASH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/186_DASH_256x256_Light.png", "price": "38.26", "volume": "12675448.39", "minPrice": "37.71", "maxPrice": "43.52", "hour": "-1.05", "day": "-11.9", "week": "28.66", "month": "16.98", "quarter": "-4.01", "halfyear": "15.49", "year": "75.04", "allTimeHigh": "149.93", "allTimeHighTime": "1762252330", "allTimeLow": "17.47", "allTimeLowTime": "1750623730", "lastUpdate": "1787721728", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DASH\/USDT", "baseAsset": "DASH", "quoteAsset": "USDT", "priceUSD": "38.26", "price": "38.26000000", "volume": "11649860.59", "minPrice": "37.57000000", "maxPrice": "43.80000000", "lastUpdate": "1787721631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DASH\/USDT", "baseAsset": "DASH", "quoteAsset": "USDT", "priceUSD": "38.28", "price": "38.28", "volume": "945021.98", "minPrice": "37.64", "maxPrice": "43.69", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DASH\/USDT", "baseAsset": "DASH", "quoteAsset": "USDT", "priceUSD": "38.49", "price": "38.49", "volume": "63951.73", "minPrice": "37.83", "maxPrice": "44.64", "lastUpdate": "1787721632" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DASH\/BTC", "baseAsset": "DASH", "quoteAsset": "BTC", "priceUSD": "38.32", "price": "0.0004862", "volume": "16614.09", "minPrice": "0.0004817", "maxPrice": "0.0005414", "lastUpdate": "1787721631" } ], "information": [ { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/blockchair.com\/dash" } ] }, { "description": "Social links", "data": [ { "description": "Reddit", "data": "https:\/\/www.reddit.com\/r\/dashpay" }, { "description": "Discord", "data": "https:\/\/discord.com\/invite\/PXbUxJB" } ] } ] }, "117": { "id": "117", "ticker": "DERO", "name": "Dero", "logo": "https:\/\/image.coinano.com\/117_DERO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/117_DERO_256x256_Light.png", "price": "0.0139", "volume": "1463.1", "minPrice": "0.0120", "maxPrice": "0.0140", "hour": "-1.03", "day": "20.49", "week": "-39.49", "month": "-80.37", "quarter": "-91.7", "halfyear": "-94.41", "year": "-96.31", "allTimeHigh": "5.79", "allTimeHighTime": "1710876124", "allTimeLow": "0.00759", "allTimeLowTime": "1786842128", "lastUpdate": "1787721728", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DERO\/USDT", "baseAsset": "DERO", "quoteAsset": "USDT", "priceUSD": "0.0139", "price": "0.013856", "volume": "1463.10", "minPrice": "0.01146", "maxPrice": "0.014013", "lastUpdate": "1787721632" } ], "information": false }, "114": { "id": "114", "ticker": "DGB", "name": "DigiByte", "logo": "https:\/\/image.coinano.com\/114_DGB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/114_DGB_256x256_Light.png", "price": "0.00493", "volume": "292711.8", "minPrice": "0.00482", "maxPrice": "0.00508", "hour": "-0.26", "day": "-2.04", "week": "25.06", "month": "32.46", "quarter": "44.07", "halfyear": "5.28", "year": "-45.25", "allTimeHigh": "0.0220", "allTimeHighTime": "1733343731", "allTimeLow": "0.00230", "allTimeLowTime": "1782861728", "lastUpdate": "1787721728", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00493", "price": "0.00493000", "volume": "253183.34", "minPrice": "0.00482000", "maxPrice": "0.00515000", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00492", "price": "0.004915", "volume": "30774.77", "minPrice": "0.004795", "maxPrice": "0.005156", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DGB\/BTC", "baseAsset": "DGB", "quoteAsset": "BTC", "priceUSD": "0.00489", "price": "0.000000062088", "volume": "8706.54", "minPrice": "0.000000060310", "maxPrice": "0.000000063121", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00490", "price": "0.0049", "volume": "40.15", "minPrice": "0.00487", "maxPrice": "0.00501", "lastUpdate": "1787721632" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00494", "price": "0.00494", "volume": "7.00", "minPrice": "", "maxPrice": "", "lastUpdate": "1787721631" } ], "information": false }, "113": { "id": "113", "ticker": "DINGO", "name": "Dingocoin", "logo": "https:\/\/image.coinano.com\/113_DINGO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/113_DINGO_256x256_Light.png", "price": "0.0000229", "volume": "11499.55", "minPrice": "0.0000225", "maxPrice": "0.0000233", "hour": "0.04", "day": "0.48", "week": "12.86", "month": "6.06", "quarter": "32.43", "halfyear": "139.9", "year": "-57.81", "allTimeHigh": "0.000210", "allTimeHighTime": "1734062531", "allTimeLow": "0.00000472", "allTimeLowTime": "1730779330", "lastUpdate": "1787721728", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DINGO\/USDT", "baseAsset": "DINGO", "quoteAsset": "USDT", "priceUSD": "0.0000229", "price": "0.00002291", "volume": "11499.55", "minPrice": "0.00002245", "maxPrice": "0.00002342", "lastUpdate": "1787721631" } ], "information": false }, "30": { "id": "30", "ticker": "DNX", "name": "Dynex", "logo": "https:\/\/image.coinano.com\/30_DNX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/30_DNX_256x256_Light.png", "price": "0.00322", "volume": "3617.45", "minPrice": "0.00287", "maxPrice": "0.00330", "hour": "2.81", "day": "9.83", "week": "23.77", "month": "-42.64", "quarter": "-76.34", "halfyear": "-89.31", "year": "-94.27", "allTimeHigh": "1.21", "allTimeHighTime": "1709959324", "allTimeLow": "0.00231", "allTimeLowTime": "1786870328", "lastUpdate": "1787721729", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DNX\/USDT", "baseAsset": "DNX", "quoteAsset": "USDT", "priceUSD": "0.00322", "price": "0.003218", "volume": "3617.45", "minPrice": "0.002801", "maxPrice": "0.0033", "lastUpdate": "1787721631" } ], "information": false }, "11": { "id": "11", "ticker": "DOGE", "name": "Dogecoin", "logo": "https:\/\/image.coinano.com\/11_DOGE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/11_DOGE_256x256_Light.png", "price": "0.0861", "volume": "113208568.26", "minPrice": "0.0853", "maxPrice": "0.0930", "hour": "-0.78", "day": "-6.8", "week": "23.03", "month": "17.97", "quarter": "-11.94", "halfyear": "-6.19", "year": "-59.38", "allTimeHigh": "0.486", "allTimeHighTime": "1732360331", "allTimeLow": "0.0679", "allTimeLowTime": "1785610329", "lastUpdate": "1787721729", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0861", "price": "0.08610000", "volume": "71142523.40", "minPrice": "0.08483000", "maxPrice": "0.09309000", "lastUpdate": "1787721631" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "doge\/usdt", "baseAsset": "doge", "quoteAsset": "usdt", "priceUSD": "0.0861", "price": "0.08610", "volume": "18144549.88", "minPrice": "0.08494", "maxPrice": "0.09308", "lastUpdate": "1787721632" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0861", "price": "0.08612", "volume": "14797044.31", "minPrice": "0.08489", "maxPrice": "0.093", "lastUpdate": "1787721631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0861", "price": "0.08612000", "volume": "3436170.09", "minPrice": "0.08484000", "maxPrice": "0.09307000", "lastUpdate": "1787721631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/BTC", "baseAsset": "DOGE", "quoteAsset": "BTC", "priceUSD": "0.0867", "price": "0.00000110", "volume": "2263798.26", "minPrice": "0.00000109", "maxPrice": "0.00000116", "lastUpdate": "1787721631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/EUR", "baseAsset": "DOGE", "quoteAsset": "EUR", "priceUSD": "0.0864", "price": "0.07381000", "volume": "1425494.81", "minPrice": "0.07267000", "maxPrice": "0.07984000", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0861", "price": "0.086077", "volume": "1398920.97", "minPrice": "0.084945", "maxPrice": "0.093033", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DOGE\/BTC", "baseAsset": "DOGE", "quoteAsset": "BTC", "priceUSD": "0.0863", "price": "0.0000010948", "volume": "303461.75", "minPrice": "0.0000010822", "maxPrice": "0.0000011512", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0861", "price": "0.086100", "volume": "128732.04", "minPrice": "0.085014", "maxPrice": "0.092972", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0867", "price": "0.08667", "volume": "115584.95", "minPrice": "0.08558", "maxPrice": "0.09241", "lastUpdate": "1787721632" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0861", "price": "0.08611", "volume": "40113.46", "minPrice": "0.085", "maxPrice": "0.09299", "lastUpdate": "1787721631" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0862", "price": "0.086240", "volume": "11922.74", "minPrice": "0.086160", "maxPrice": "0.092730", "lastUpdate": "1787721631" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0908", "price": "0.090823", "volume": "170.20", "minPrice": "0.090823", "maxPrice": "0.092649", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0865", "price": "0.0865498", "volume": "81.40", "minPrice": "0.085", "maxPrice": "0.09284", "lastUpdate": "1787721632" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0861", "price": "0.08611", "volume": "0.00", "minPrice": "0.08487", "maxPrice": "0.09308", "lastUpdate": "1787721632" } ], "information": false }, "13": { "id": "13", "ticker": "DOT", "name": "Polkadot", "logo": "https:\/\/image.coinano.com\/13_DOT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/13_DOT_256x256_Light.png", "price": "0.847", "volume": "1710423.73", "minPrice": "0.847", "maxPrice": "0.919", "hour": "-1.24", "day": "-7.69", "week": "12.24", "month": "3.85", "quarter": "-28.19", "halfyear": "-32.21", "year": "-74.93", "allTimeHigh": "11.85", "allTimeHighTime": "1710410524", "allTimeLow": "0.728", "allTimeLowTime": "1787022129", "lastUpdate": "1787721729", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOT\/USDT", "baseAsset": "DOT", "quoteAsset": "USDT", "priceUSD": "0.847", "price": "0.8474", "volume": "1700249.23", "minPrice": "0.8431", "maxPrice": "0.9202", "lastUpdate": "1787721631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOT\/BTC", "baseAsset": "DOT", "quoteAsset": "BTC", "priceUSD": "0.845", "price": "0.00001072", "volume": "10174.50", "minPrice": "0.00001072", "maxPrice": "0.00001143", "lastUpdate": "1787721631" } ], "information": false }, "190": { "id": "190", "ticker": "EPIC", "name": "Epic Cash", "logo": "https:\/\/image.coinano.com\/190_EPIC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/190_EPIC_256x256_Light.png", "price": "0.226", "volume": "36708.13", "minPrice": "0.220", "maxPrice": "0.290", "hour": "0.53", "day": "-22", "week": "14.24", "month": "-13", "quarter": "0.09", "halfyear": "-60.03", "year": "-33.86", "allTimeHigh": "0.925", "allTimeHighTime": "1763851329", "allTimeLow": "0.135", "allTimeLowTime": "1761937331", "lastUpdate": "1787721729", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "EPIC\/USDT", "baseAsset": "EPIC", "quoteAsset": "USDT", "priceUSD": "0.225", "price": "0.22536", "volume": "30945.85", "minPrice": "0.21939", "maxPrice": "0.29292", "lastUpdate": "1787721632" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "EPIC\/USDT", "baseAsset": "EPIC", "quoteAsset": "USDT", "priceUSD": "0.231", "price": "0.230729", "volume": "5762.28", "minPrice": "0.211100", "maxPrice": "0.289120", "lastUpdate": "1787721631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/epiccash.com" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.epiccash.com" } ] } ] }, "215": { "id": "215", "ticker": "EPPE", "name": "Peppers Core", "logo": "https:\/\/image.coinano.com\/215_EPPE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/215_EPPE_256x256_Light.png", "price": "0.00417", "volume": "34.06", "minPrice": "0.00417", "maxPrice": "0.00421", "hour": "-0.89", "day": "0.06", "week": "0.06", "month": "-0.89", "quarter": "-8.09", "halfyear": "", "year": "", "allTimeHigh": "0.00650", "allTimeHighTime": "1775176329", "allTimeLow": "0.00337", "allTimeLowTime": "1775174528", "lastUpdate": "1787721729", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "EPPE\/USDT", "baseAsset": "EPPE", "quoteAsset": "USDT", "priceUSD": "0.00417", "price": "0.0041727", "volume": "34.06", "minPrice": "0.0041727", "maxPrice": "0.0042083", "lastUpdate": "1787721632" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/peppercore.net\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.peppercore.net\/" } ] } ] }, "15": { "id": "15", "ticker": "ERG", "name": "Ergo", "logo": "https:\/\/image.coinano.com\/15_ERG_256x256.png", "logoLight": "https:\/\/image.coinano.com\/15_ERG_256x256_Light.png", "price": "0.258", "volume": "114559.7", "minPrice": "0.252", "maxPrice": "0.267", "hour": "-0.45", "day": "-3.07", "week": "26.38", "month": "22.77", "quarter": "-0.45", "halfyear": "-14.34", "year": "-70.02", "allTimeHigh": "2.50", "allTimeHighTime": "1709571125", "allTimeLow": "0.188", "allTimeLowTime": "1782877929", "lastUpdate": "1787721730", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.257", "price": "0.2572", "volume": "63037.00", "minPrice": "0.2494", "maxPrice": "0.2684", "lastUpdate": "1787721631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.258", "price": "0.2583", "volume": "25214.86", "minPrice": "0.2501", "maxPrice": "0.2678", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.259", "price": "0.258596", "volume": "20944.38", "minPrice": "0.252219", "maxPrice": "0.266473", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.260", "price": "0.2597", "volume": "3544.38", "minPrice": "0.2505", "maxPrice": "0.267099", "lastUpdate": "1787721632" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ERG\/BTC", "baseAsset": "ERG", "quoteAsset": "BTC", "priceUSD": "0.260", "price": "0.0000033", "volume": "969.58", "minPrice": "0.00000319", "maxPrice": "0.00000332", "lastUpdate": "1787721632" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ERG\/XMR", "baseAsset": "ERG", "quoteAsset": "XMR", "priceUSD": "0.260", "price": "0.00058775", "volume": "451.02", "minPrice": "0.00057673", "maxPrice": "0.00059841", "lastUpdate": "1787721632" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ERG\/BTC", "baseAsset": "ERG", "quoteAsset": "BTC", "priceUSD": "0.260", "price": "0.0000033050", "volume": "398.48", "minPrice": "0.0000032878", "maxPrice": "0.0000033120", "lastUpdate": "1787721631" } ], "information": false }, "18": { "id": "18", "ticker": "ETC", "name": "Ethereum Classic", "logo": "https:\/\/image.coinano.com\/18_ETC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/18_ETC_256x256_Light.png", "price": "7.72", "volume": "5081980.55", "minPrice": "7.56", "maxPrice": "8.10", "hour": "-1.12", "day": "-3.83", "week": "26.81", "month": "10.01", "quarter": "-5.82", "halfyear": "-8.17", "year": "-63.88", "allTimeHigh": "39.71", "allTimeHighTime": "1733516533", "allTimeLow": "6.03", "allTimeLowTime": "1787039530", "lastUpdate": "1787721730", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "7.72", "price": "7.72000000", "volume": "3631912.60", "minPrice": "7.51000000", "maxPrice": "8.10000000", "lastUpdate": "1787721631" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "etc\/usdt", "baseAsset": "etc", "quoteAsset": "usdt", "priceUSD": "7.73", "price": "7.73", "volume": "1037786.16", "minPrice": "7.52", "maxPrice": "8.10", "lastUpdate": "1787721632" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "7.73", "price": "7.73", "volume": "192449.64", "minPrice": "7.52", "maxPrice": "8.1", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "7.73", "price": "7.7250", "volume": "123623.12", "minPrice": "7.5270", "maxPrice": "8.0929", "lastUpdate": "1787721631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ETC\/BTC", "baseAsset": "ETC", "quoteAsset": "BTC", "priceUSD": "7.72", "price": "0.00009790", "volume": "74174.63", "minPrice": "0.00009670", "maxPrice": "0.00010220", "lastUpdate": "1787721631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ETC\/BTC", "baseAsset": "ETC", "quoteAsset": "BTC", "priceUSD": "7.73", "price": "0.00009808", "volume": "10584.18", "minPrice": "0.00009698", "maxPrice": "0.000102", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "7.73", "price": "7.73", "volume": "5480.61", "minPrice": "7.54", "maxPrice": "8.07", "lastUpdate": "1787721632" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ETC\/BTC", "baseAsset": "ETC", "quoteAsset": "BTC", "priceUSD": "7.72", "price": "0.00009799", "volume": "3165.64", "minPrice": "0.00009732", "maxPrice": "0.00010214", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ETC\/USDC", "baseAsset": "ETC", "quoteAsset": "USDC", "priceUSD": "7.72", "price": "7.7200", "volume": "2803.97", "minPrice": "7.5300", "maxPrice": "8.0950", "lastUpdate": "1787721631" } ], "information": false }, "4": { "id": "4", "ticker": "ETH", "name": "Ethereum", "logo": "https:\/\/image.coinano.com\/4_ETH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/4_ETH_256x256_Light.png", "price": "2456", "volume": "18539979.27", "minPrice": "2422", "maxPrice": "2512", "hour": "-0.41", "day": "-1.57", "week": "28.51", "month": "25.62", "quarter": "24.03", "halfyear": "31.54", "year": "-44.71", "allTimeHigh": "4881", "allTimeHighTime": "1756060331", "allTimeLow": "1420", "allTimeLowTime": "1744162934", "lastUpdate": "1787721730", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ETH\/BTC", "baseAsset": "ETH", "quoteAsset": "BTC", "priceUSD": "2456", "price": "0.03116000", "volume": "12972499.15", "minPrice": "0.03097000", "maxPrice": "0.03138000", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETH\/USDT", "baseAsset": "ETH", "quoteAsset": "USDT", "priceUSD": "2456", "price": "2455.94", "volume": "5567480.12", "minPrice": "2425.39", "maxPrice": "2514.37", "lastUpdate": "1787721632" } ], "information": false }, "56": { "id": "56", "ticker": "ETHW", "name": "Ethereum Pow", "logo": "https:\/\/image.coinano.com\/56_ETHW_256x256.png", "logoLight": "https:\/\/image.coinano.com\/56_ETHW_256x256_Light.png", "price": "0.273", "volume": "98208.62", "minPrice": "0.267", "maxPrice": "0.282", "hour": "-0.39", "day": "-3.21", "week": "12.78", "month": "11.86", "quarter": "5.38", "halfyear": "-9.32", "year": "-83.36", "allTimeHigh": "5.98", "allTimeHighTime": "1712624530", "allTimeLow": "0.211", "allTimeLowTime": "1780720930", "lastUpdate": "1787721730", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.273", "price": "0.273", "volume": "62135.76", "minPrice": "0.2663", "maxPrice": "0.2824", "lastUpdate": "1787721631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.274", "price": "0.2735", "volume": "21362.73", "minPrice": "0.2667", "maxPrice": "0.2819", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.272", "price": "0.271847", "volume": "14704.70", "minPrice": "0.265364", "maxPrice": "0.281823", "lastUpdate": "1787721631" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.273", "price": "0.2727", "volume": "5.43", "minPrice": "", "maxPrice": "", "lastUpdate": "1787721631" } ], "information": false }, "43": { "id": "43", "ticker": "ETI", "name": "Etica", "logo": "https:\/\/image.coinano.com\/43_ETI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/43_ETI_256x256_Light.png", "price": "0.0110", "volume": "65.62", "minPrice": "0.0110", "maxPrice": "0.0124", "hour": "0.04", "day": "-0.86", "week": "3.81", "month": "8.95", "quarter": "-62.19", "halfyear": "-81.51", "year": "-79.77", "allTimeHigh": "0.919", "allTimeHighTime": "1708503725", "allTimeLow": "0.00709", "allTimeLowTime": "1784952730", "lastUpdate": "1787721730", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETI\/USDT", "baseAsset": "ETI", "quoteAsset": "USDT", "priceUSD": "0.0110", "price": "0.011004", "volume": "65.62", "minPrice": "0.011003", "maxPrice": "0.012407", "lastUpdate": "1787721632" } ], "information": false }, "119": { "id": "119", "ticker": "EVR", "name": "Evrmore", "logo": "https:\/\/image.coinano.com\/119_EVR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/119_EVR_256x256_Light.png", "price": "0.0000131", "volume": "2063.06", "minPrice": "0.0000131", "maxPrice": "0.0000143", "hour": "-1.8", "day": "-8.03", "week": "-18.88", "month": "-37.81", "quarter": "-68.9", "halfyear": "-71.67", "year": "-84.95", "allTimeHigh": "0.00135", "allTimeHighTime": "1711202526", "allTimeLow": "0.00000938", "allTimeLowTime": "1785771131", "lastUpdate": "1787721731", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "EVR\/USDT", "baseAsset": "EVR", "quoteAsset": "USDT", "priceUSD": "0.0000131", "price": "0.00001306", "volume": "2063.06", "minPrice": "0.00001297", "maxPrice": "0.00001425", "lastUpdate": "1787721632" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/evrmore.com\/" } ] } ] }, "194": { "id": "194", "ticker": "FACT", "name": "Fact0rn", "logo": "https:\/\/image.coinano.com\/194_FACT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/194_FACT_256x256_Light.png", "price": "0.287", "volume": "89.14", "minPrice": "0.283", "maxPrice": "0.294", "hour": "-1.17", "day": "-4.15", "week": "2.36", "month": "-42.57", "quarter": "-31.76", "halfyear": "-53.55", "year": "-88.85", "allTimeHigh": "5.94", "allTimeHighTime": "1745528534", "allTimeLow": "0.101", "allTimeLowTime": "1782810130", "lastUpdate": "1787721731", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FACT\/USDT", "baseAsset": "FACT", "quoteAsset": "USDT", "priceUSD": "0.287", "price": "0.2866", "volume": "89.14", "minPrice": "0.2826", "maxPrice": "0.2938", "lastUpdate": "1787721631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.fact0rn.io" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.fact0rn.io" } ] } ] }, "177": { "id": "177", "ticker": "FB", "name": "Fractal Bitcoin", "logo": "https:\/\/image.coinano.com\/177_FB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/177_FB_256x256_Light.png", "price": "0.338", "volume": "295785.94", "minPrice": "0.328", "maxPrice": "0.341", "hour": "0.8", "day": "1.11", "week": "-2.12", "month": "-12.74", "quarter": "-21.28", "halfyear": "-27.84", "year": "-18.43", "allTimeHigh": "9.80", "allTimeHighTime": "1731915135", "allTimeLow": "0.318", "allTimeLowTime": "1786139531", "lastUpdate": "1787721731", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "FB\/USDT", "baseAsset": "FB", "quoteAsset": "USDT", "priceUSD": "0.337", "price": "0.3373", "volume": "214116.24", "minPrice": "0.3277", "maxPrice": "0.3428", "lastUpdate": "1787721631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FB\/USDT", "baseAsset": "FB", "quoteAsset": "USDT", "priceUSD": "0.339", "price": "0.3393", "volume": "60275.43", "minPrice": "0.328", "maxPrice": "0.341", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FB\/USDT", "baseAsset": "FB", "quoteAsset": "USDT", "priceUSD": "0.337", "price": "0.3371", "volume": "21394.27", "minPrice": "0.3200", "maxPrice": "0.3393", "lastUpdate": "1787721631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.fractalbitcoin.io\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/fractal.unisat.io\/explorer" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/fractal_bitcoin_official" }, { "description": "Discord", "data": "http:\/\/discord.gg\/fractalbitcoin" }, { "description": "X", "data": "http:\/\/x.com\/fractal_bitcoin" } ] } ] }, "154": { "id": "154", "ticker": "FBIT", "name": "Fewbit", "logo": "https:\/\/image.coinano.com\/154_FBIT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/154_FBIT_256x256_Light.png", "price": "0.00101", "volume": "61.79", "minPrice": "0.000954", "maxPrice": "0.00104", "hour": "-0.43", "day": "0.56", "week": "-0.43", "month": "5.41", "quarter": "3.03", "halfyear": "18.03", "year": "", "allTimeHigh": "0.00202", "allTimeHighTime": "1767880930", "allTimeLow": "0.000381", "allTimeLowTime": "1776993731", "lastUpdate": "1787721731", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "FBIT\/USDT", "baseAsset": "FBIT", "quoteAsset": "USDT", "priceUSD": "0.00101", "price": "0.001005620", "volume": "61.79", "minPrice": "0.000930280", "maxPrice": "0.001050920", "lastUpdate": "1787721631" } ], "information": false }, "64": { "id": "64", "ticker": "FIRO", "name": "Firo", "logo": "https:\/\/image.coinano.com\/64_FIRO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/64_FIRO_256x256_Light.png", "price": "0.700", "volume": "102717.15", "minPrice": "0.657", "maxPrice": "0.706", "hour": "1.15", "day": "2.63", "week": "13.45", "month": "4.63", "quarter": "-23.42", "halfyear": "-3.72", "year": "24.99", "allTimeHigh": "5.77", "allTimeHighTime": "1763358135", "allTimeLow": "0.299", "allTimeLowTime": "1744770736", "lastUpdate": "1787721732", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FIRO\/USDT", "baseAsset": "FIRO", "quoteAsset": "USDT", "priceUSD": "0.701", "price": "0.7011", "volume": "91314.73", "minPrice": "0.655", "maxPrice": "0.7076", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FIRO\/USDT", "baseAsset": "FIRO", "quoteAsset": "USDT", "priceUSD": "0.691", "price": "0.6913", "volume": "10761.94", "minPrice": "0.6600", "maxPrice": "0.6972", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FIRO\/BTC", "baseAsset": "FIRO", "quoteAsset": "BTC", "priceUSD": "0.676", "price": "0.0000085730", "volume": "408.15", "minPrice": "0.0000084645", "maxPrice": "0.0000085933", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FIRO\/USDT", "baseAsset": "FIRO", "quoteAsset": "USDT", "priceUSD": "0.698", "price": "0.6975", "volume": "232.33", "minPrice": "0.6553", "maxPrice": "0.7078", "lastUpdate": "1787721632" } ], "information": false }, "212": { "id": "212", "ticker": "FLC", "name": "Flokicoin", "logo": "https:\/\/image.coinano.com\/212_FLC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/212_FLC_256x256_Light.png", "price": "0.0000594", "volume": "14.61", "minPrice": "0.0000583", "maxPrice": "0.0000626", "hour": "-0.5", "day": "-5.11", "week": "17.86", "month": "0.68", "quarter": "-60.4", "halfyear": "36.87", "year": "", "allTimeHigh": "0.000316", "allTimeHighTime": "1779495132", "allTimeLow": "0.0000197", "allTimeLowTime": "1774133531", "lastUpdate": "1787721732", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FLC\/USDT", "baseAsset": "FLC", "quoteAsset": "USDT", "priceUSD": "0.0000594", "price": "0.0000594", "volume": "14.61", "minPrice": "0.000056", "maxPrice": "0.0000626", "lastUpdate": "1787721632" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/flokicoin.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/flokichain.info" } ] } ] }, "203": { "id": "203", "ticker": "FLOP", "name": "Flopcoin", "logo": "https:\/\/image.coinano.com\/203_FLOP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/203_FLOP_256x256_Light.png", "price": "0.000000556", "volume": "23.42", "minPrice": "0.000000556", "maxPrice": "0.000000565", "hour": "0.04", "day": "-0.68", "week": "-15.6", "month": "47.14", "quarter": "-36.72", "halfyear": "147.2", "year": "", "allTimeHigh": "0.00000303", "allTimeHighTime": "1757545334", "allTimeLow": "0.000000121", "allTimeLowTime": "1770199330", "lastUpdate": "1787721732", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FLOP\/USDT", "baseAsset": "FLOP", "quoteAsset": "USDT", "priceUSD": "0.000000556", "price": "0.0000005562", "volume": "23.42", "minPrice": "0.0000005562", "maxPrice": "0.0000005646", "lastUpdate": "1787721632" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/flopcoin.net" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.flopcoin.net\/" } ] } ] }, "60": { "id": "60", "ticker": "FLUX", "name": "Flux", "logo": "https:\/\/image.coinano.com\/60_FLUX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/60_FLUX_256x256_Light.png", "price": "0.0436", "volume": "204871.09", "minPrice": "0.0433", "maxPrice": "0.0455", "hour": "-0.79", "day": "-4.28", "week": "12.54", "month": "4.7", "quarter": "-71.72", "halfyear": "-69.33", "year": "-80.38", "allTimeHigh": "1.73", "allTimeHighTime": "1710724926", "allTimeLow": "0.0368", "allTimeLowTime": "1785357132", "lastUpdate": "1787721732", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0436", "price": "0.04360000", "volume": "112042.51", "minPrice": "0.04320000", "maxPrice": "0.04560000", "lastUpdate": "1787721631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0435", "price": "0.04354", "volume": "56794.60", "minPrice": "0.04318", "maxPrice": "0.04556", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0438", "price": "0.043765", "volume": "22818.35", "minPrice": "0.043139", "maxPrice": "0.045400", "lastUpdate": "1787721631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0436", "price": "0.04358", "volume": "7332.68", "minPrice": "0.04311", "maxPrice": "0.04554", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FLUX\/BTC", "baseAsset": "FLUX", "quoteAsset": "BTC", "priceUSD": "0.0436", "price": "0.0000005536", "volume": "3954.63", "minPrice": "0.0000005536", "maxPrice": "0.0000005695", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0386", "price": "0.0386", "volume": "1921.33", "minPrice": "0.03", "maxPrice": "0.0463", "lastUpdate": "1787721632" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0436", "price": "0.0436", "volume": "6.99", "minPrice": "", "maxPrice": "", "lastUpdate": "1787721631" } ], "information": false }, "61": { "id": "61", "ticker": "FREN", "name": "Frencoin", "logo": "https:\/\/image.coinano.com\/61_FREN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/61_FREN_256x256_Light.png", "price": "0.000000104", "volume": "43.62", "minPrice": "0.000000103", "maxPrice": "0.000000104", "hour": "1.38", "day": "0.4", "week": "1.38", "month": "-5.07", "quarter": "13.38", "halfyear": "-58.89", "year": "-91.84", "allTimeHigh": "0.00000968", "allTimeHighTime": "1709614326", "allTimeLow": "0.0000000690", "allTimeLowTime": "1776322332", "lastUpdate": "1787721732", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FREN\/USDT", "baseAsset": "FREN", "quoteAsset": "USDT", "priceUSD": "0.000000104", "price": "0.000000104421", "volume": "43.62", "minPrice": "0.000000103138", "maxPrice": "0.000000104421", "lastUpdate": "1787721632" } ], "information": false }, "231": { "id": "231", "ticker": "FXL", "name": "FusionLayer", "logo": "https:\/\/image.coinano.com\/231_FXL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/231_FXL_256x256_Light.png", "price": "0.000326", "volume": "53.45", "minPrice": "0.000317", "maxPrice": "0.000391", "hour": "1.49", "day": "-14.72", "week": "-19.96", "month": "-2.46", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.00899", "allTimeHighTime": "1783464732", "allTimeLow": "0.000102", "allTimeLowTime": "1785508932", "lastUpdate": "1787721733", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "FXL\/USDT", "baseAsset": "FXL", "quoteAsset": "USDT", "priceUSD": "0.000326", "price": "0.000325770", "volume": "53.45", "minPrice": "0.000316340", "maxPrice": "0.000399710", "lastUpdate": "1787721631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/fusionlayer.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/fusionscan.net" } ] } ] }, "136": { "id": "136", "ticker": "GEOD", "name": "Geodnet", "logo": "https:\/\/image.coinano.com\/136_GEOD_256x256.png", "logoLight": "https:\/\/image.coinano.com\/136_GEOD_256x256_Light.png", "price": "0.222", "volume": "151428.49", "minPrice": "0.222", "maxPrice": "0.243", "hour": "0.19", "day": "-8.09", "week": "4.91", "month": "-26.35", "quarter": "46.32", "halfyear": "75.13", "year": "53.39", "allTimeHigh": "0.378", "allTimeHighTime": "1737839536", "allTimeLow": "0.104", "allTimeLowTime": "1760268135", "lastUpdate": "1787721733", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "GEOD\/USDT", "baseAsset": "GEOD", "quoteAsset": "USDT", "priceUSD": "0.222", "price": "0.2224", "volume": "148909.19", "minPrice": "0.2201", "maxPrice": "0.2519", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "GEOD\/USDT", "baseAsset": "GEOD", "quoteAsset": "USDT", "priceUSD": "0.223", "price": "0.223208", "volume": "2519.30", "minPrice": "0.223042", "maxPrice": "0.247744", "lastUpdate": "1787721631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/geodnet.com\/" } ] }, { "description": "Social links", "data": [ { "description": "Reddit", "data": "https:\/\/www.reddit.com\/r\/GEODNET_\/" }, { "description": "Telegram", "data": "https:\/\/t.me\/geodnet" }, { "description": "Discord", "data": "https:\/\/discord.gg\/geodnet" }, { "description": "X", "data": "https:\/\/x.com\/GEODNET" }, { "description": "LinkedIn", "data": "https:\/\/www.linkedin.com\/company\/geodnet" }, { "description": "Facebook", "data": "https:\/\/www.facebook.com\/geodnet\/" }, { "description": "YouTube", "data": "https:\/\/www.youtube.com\/@GEODNET" }, { "description": "TikTok", "data": "https:\/\/www.tiktok.com\/@geodnet" } ] } ] }, "53": { "id": "53", "ticker": "GLINK", "name": "Gemlink", "logo": "https:\/\/image.coinano.com\/53_GLINK_256x256.png", "logoLight": "https:\/\/image.coinano.com\/53_GLINK_256x256_Light.png", "price": "0.000921", "volume": "43.47", "minPrice": "0.000921", "maxPrice": "0.000948", "hour": "-0.03", "day": "-2.88", "week": "-10.61", "month": "7.81", "quarter": "10.27", "halfyear": "-64.03", "year": "-7.65", "allTimeHigh": "0.0205", "allTimeHighTime": "1710261727", "allTimeLow": "0.000688", "allTimeLowTime": "1782996733", "lastUpdate": "1787721733", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "GLINK\/USDT", "baseAsset": "GLINK", "quoteAsset": "USDT", "priceUSD": "0.000921", "price": "0.00092073", "volume": "43.47", "minPrice": "0.00092073", "maxPrice": "0.00094774", "lastUpdate": "1787721632" } ], "information": false }, "125": { "id": "125", "ticker": "GRAM", "name": "Gram", "logo": "https:\/\/image.coinano.com\/125_GRAM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/125_GRAM_256x256_Light.png", "price": "1.43", "volume": "1610199.49", "minPrice": "1.43", "maxPrice": "1.50", "hour": "0.28", "day": "-3.11", "week": "8.64", "month": "-5.66", "quarter": "146376", "halfyear": "67223.94", "year": "46158.06", "allTimeHigh": "1.84", "allTimeHighTime": "1781524933", "allTimeLow": "0.000860", "allTimeLowTime": "1777934533", "lastUpdate": "1787721733", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "GRAM\/USDT", "baseAsset": "GRAM", "quoteAsset": "USDT", "priceUSD": "1.43", "price": "1.434", "volume": "1610199.49", "minPrice": "1.412", "maxPrice": "1.506", "lastUpdate": "1787721631" } ], "information": false }, "16": { "id": "16", "ticker": "GRIN", "name": "Grin", "logo": "https:\/\/image.coinano.com\/16_GRIN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/16_GRIN_256x256_Light.png", "price": "0.0121", "volume": "3325.74", "minPrice": "0.0110", "maxPrice": "0.0145", "hour": "-0.25", "day": "-11.9", "week": "-4.96", "month": "0.58", "quarter": "-55.79", "halfyear": "-64.4", "year": "-68.57", "allTimeHigh": "0.110", "allTimeHighTime": "1706613122", "allTimeLow": "0.0110", "allTimeLowTime": "1787671334", "lastUpdate": "1787721734", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "GRIN\/USDT", "baseAsset": "GRIN", "quoteAsset": "USDT", "priceUSD": "0.0121", "price": "0.01207", "volume": "3325.74", "minPrice": "0.011", "maxPrice": "0.01481", "lastUpdate": "1787721631" } ], "information": false }, "155": { "id": "155", "ticker": "HAC", "name": "Hacash", "logo": "https:\/\/image.coinano.com\/155_HAC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/155_HAC_256x256_Light.png", "price": "0.142", "volume": "4273.13", "minPrice": "0.133", "maxPrice": "0.145", "hour": "0.21", "day": "-1.18", "week": "-18.22", "month": "-28.85", "quarter": "-32.56", "halfyear": "-48.07", "year": "-79.2", "allTimeHigh": "11.14", "allTimeHighTime": "1718781735", "allTimeLow": "0.0998", "allTimeLowTime": "1786662733", "lastUpdate": "1787721734", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "HAC\/USDT", "baseAsset": "HAC", "quoteAsset": "USDT", "priceUSD": "0.142", "price": "0.1423", "volume": "4273.13", "minPrice": "0.1322", "maxPrice": "0.1534", "lastUpdate": "1787721632" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/hacash.org\/" }, { "description": "Github", "data": "https:\/\/github.com\/hacash" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.hacash.org\/" } ] } ] }, "120": { "id": "120", "ticker": "HTN", "name": "Hoosat", "logo": "https:\/\/image.coinano.com\/120_HTN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/120_HTN_256x256_Light.png", "price": "0.0000299", "volume": "109.94", "minPrice": "0.0000296", "maxPrice": "0.0000299", "hour": "-0.17", "day": "0.51", "week": "45.61", "month": "49.25", "quarter": "29.78", "halfyear": "14.37", "year": "99", "allTimeHigh": "0.00943", "allTimeHighTime": "1711059126", "allTimeLow": "0.0000101", "allTimeLowTime": "1754398936", "lastUpdate": "1787721734", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "HTN\/USDT", "baseAsset": "HTN", "quoteAsset": "USDT", "priceUSD": "0.0000299", "price": "0.00002985", "volume": "109.94", "minPrice": "0.00002957", "maxPrice": "0.00002986", "lastUpdate": "1787721632" } ], "information": [ { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.com\/invite\/QaBQvYZv6a" } ] } ] }, "199": { "id": "199", "ticker": "HTR", "name": "Hathor", "logo": "https:\/\/image.coinano.com\/199_HTR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/199_HTR_256x256_Light.png", "price": "0.00316", "volume": "114414.16", "minPrice": "0.00314", "maxPrice": "0.00375", "hour": "-0.48", "day": "-12.57", "week": "59.84", "month": "17.65", "quarter": "-19.27", "halfyear": "-50.78", "year": "-77.71", "allTimeHigh": "0.0388", "allTimeHighTime": "1760021537", "allTimeLow": "0.00160", "allTimeLowTime": "1786278135", "lastUpdate": "1787721734", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00317", "price": "0.003168", "volume": "58924.37", "minPrice": "0.003139", "maxPrice": "0.0038", "lastUpdate": "1787721631" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00316", "price": "0.00316", "volume": "44847.19", "minPrice": "0.00314", "maxPrice": "0.00385", "lastUpdate": "1787721631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00317", "price": "0.003169", "volume": "6301.01", "minPrice": "0.003149", "maxPrice": "0.003714", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00317", "price": "0.003165", "volume": "4341.59", "minPrice": "0.003121", "maxPrice": "0.003794", "lastUpdate": "1787721631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/hathor.network" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.hathor.network" } ] } ] }, "211": { "id": "211", "ticker": "INI", "name": "InitVerse", "logo": "https:\/\/image.coinano.com\/211_INI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/211_INI_256x256_Light.png", "price": "0.0000253", "volume": "115.76", "minPrice": "0.0000205", "maxPrice": "0.0000255", "hour": "-0.28", "day": "23.56", "week": "-29.25", "month": "-50.33", "quarter": "-99.85", "halfyear": "-99.98", "year": "", "allTimeHigh": "0.135", "allTimeHighTime": "1765793533", "allTimeLow": "0.00000675", "allTimeLowTime": "1784614335", "lastUpdate": "1787721734", "markets": [ { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "ini\/usdt", "baseAsset": "ini", "quoteAsset": "usdt", "priceUSD": "0.0000253", "price": "0.00002533", "volume": "115.76", "minPrice": "0.00001575", "maxPrice": "0.00002544", "lastUpdate": "1787721632" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/inichain.com\/" }, { "description": "Whitepaper", "data": "https:\/\/resource.inichain.com\/whitepaper.pdf" }, { "description": "Github", "data": "https:\/\/github.com\/Project-InitVerse" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/iniscan.com\/" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/InitVerseWeb3" }, { "description": "Discord", "data": "https:\/\/discord.com\/invite\/InitVerse" }, { "description": "X", "data": "https:\/\/x.com\/InitVerse" }, { "description": "LinkedIn", "data": "https:\/\/www.linkedin.com\/company\/initverse" }, { "description": "Facebook", "data": "https:\/\/www.facebook.com\/people\/InitVerse\/61552239852292\/?mibextid=LQQJ4d" }, { "description": "Medium", "data": "https:\/\/medium.com\/initverse-official" }, { "description": "YouTube", "data": "https:\/\/www.youtube.com\/@InitVerse" } ] } ] }, "76": { "id": "76", "ticker": "IRON", "name": "Iron fish", "logo": "https:\/\/image.coinano.com\/76_IRON_256x256.png", "logoLight": "https:\/\/image.coinano.com\/76_IRON_256x256_Light.png", "price": "0.0733", "volume": "63220.68", "minPrice": "0.0728", "maxPrice": "0.0757", "hour": "0.05", "day": "-2.09", "week": "-7.05", "month": "-3.63", "quarter": "-15.02", "halfyear": "2.71", "year": "-59.03", "allTimeHigh": "2.98", "allTimeHighTime": "1709973726", "allTimeLow": "0.0528", "allTimeLowTime": "1775357533", "lastUpdate": "1787721735", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "IRON\/USDT", "baseAsset": "IRON", "quoteAsset": "USDT", "priceUSD": "0.0725", "price": "0.07248", "volume": "55270.70", "minPrice": "0.07181", "maxPrice": "0.07525", "lastUpdate": "1787721631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "IRON\/USDT", "baseAsset": "IRON", "quoteAsset": "USDT", "priceUSD": "0.0793", "price": "0.0793", "volume": "7949.98", "minPrice": "0.0793", "maxPrice": "0.08059", "lastUpdate": "1787721631" } ], "information": false }, "44": { "id": "44", "ticker": "KAS", "name": "Kaspa", "logo": "https:\/\/image.coinano.com\/44_KAS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/44_KAS_256x256_Light.png", "price": "0.0276", "volume": "3881243.48", "minPrice": "0.0274", "maxPrice": "0.0303", "hour": "-0.58", "day": "-6.94", "week": "8.81", "month": "-5.35", "quarter": "-10.84", "halfyear": "-5.99", "year": "-67.45", "allTimeHigh": "0.207", "allTimeHighTime": "1722435137", "allTimeLow": "0.0250", "allTimeLowTime": "1786701735", "lastUpdate": "1787721735", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0276", "price": "0.02762", "volume": "1528940.27", "minPrice": "0.0273", "maxPrice": "0.0304", "lastUpdate": "1787721631" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "kas\/usdt", "baseAsset": "kas", "quoteAsset": "usdt", "priceUSD": "0.0276", "price": "0.02764", "volume": "1249799.55", "minPrice": "0.02730", "maxPrice": "0.03037", "lastUpdate": "1787721632" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0277", "price": "0.027655", "volume": "1018195.86", "minPrice": "0.027", "maxPrice": "0.030344", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0278", "price": "0.027766", "volume": "62841.30", "minPrice": "0.027500", "maxPrice": "0.030400", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "KAS\/USDC", "baseAsset": "KAS", "quoteAsset": "USDC", "priceUSD": "0.0277", "price": "0.027697", "volume": "8663.69", "minPrice": "0.027333", "maxPrice": "0.029645", "lastUpdate": "1787721632" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "KAS\/BTC", "baseAsset": "KAS", "quoteAsset": "BTC", "priceUSD": "0.0278", "price": "0.0000003523", "volume": "7277.49", "minPrice": "0.0000003507", "maxPrice": "0.0000003789", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "KAS\/USDC", "baseAsset": "KAS", "quoteAsset": "USDC", "priceUSD": "0.0276", "price": "0.027577", "volume": "4316.75", "minPrice": "0.027150", "maxPrice": "0.030267", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0278", "price": "0.027786", "volume": "1208.57", "minPrice": "0.026995", "maxPrice": "0.029811", "lastUpdate": "1787721632" } ], "information": false }, "77": { "id": "77", "ticker": "KCN", "name": "Kylacoin", "logo": "https:\/\/image.coinano.com\/77_KCN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/77_KCN_256x256_Light.png", "price": "2.07", "volume": "23.5", "minPrice": "2.07", "maxPrice": "2.07", "hour": "0", "day": "0", "week": "-9.61", "month": "-9.61", "quarter": "53.33", "halfyear": "-44.35", "year": "-65.27", "allTimeHigh": "147.35", "allTimeHighTime": "1708506726", "allTimeLow": "0.507", "allTimeLowTime": "1780566735", "lastUpdate": "1787721735", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "KCN\/USDT", "baseAsset": "KCN", "quoteAsset": "USDT", "priceUSD": "2.07", "price": "2.07", "volume": "23.50", "minPrice": "2.07", "maxPrice": "2.070003", "lastUpdate": "1787721632" } ], "information": false }, "78": { "id": "78", "ticker": "KDA", "name": "Kadena", "logo": "https:\/\/image.coinano.com\/78_KDA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/78_KDA_256x256_Light.png", "price": "0.00384", "volume": "20671.44", "minPrice": "0.00331", "maxPrice": "0.00416", "hour": "-0.08", "day": "4.26", "week": "-16.22", "month": "-14.16", "quarter": "-52.75", "halfyear": "-49.84", "year": "-98.95", "allTimeHigh": "2.01", "allTimeHighTime": "1710385927", "allTimeLow": "0.00318", "allTimeLowTime": "1787632935", "lastUpdate": "1787721735", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "KDA\/USDT", "baseAsset": "KDA", "quoteAsset": "USDT", "priceUSD": "0.00384", "price": "0.003844", "volume": "10944.04", "minPrice": "0.003219", "maxPrice": "0.004193", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "KDA\/USDT", "baseAsset": "KDA", "quoteAsset": "USDT", "priceUSD": "0.00383", "price": "0.003829", "volume": "9727.40", "minPrice": "0.003154", "maxPrice": "0.004233", "lastUpdate": "1787721631" } ], "information": false }, "79": { "id": "79", "ticker": "KIIRO", "name": "KiiroCoin", "logo": "https:\/\/image.coinano.com\/79_KIIRO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/79_KIIRO_256x256_Light.png", "price": "0.000590", "volume": "11.44", "minPrice": "0.000579", "maxPrice": "0.000591", "hour": "0.01", "day": "1.73", "week": "0.18", "month": "-6.19", "quarter": "-6.49", "halfyear": "-66.48", "year": "-66.48", "allTimeHigh": "0.566", "allTimeHighTime": "1720093337", "allTimeLow": "0.000501", "allTimeLowTime": "1746648738", "lastUpdate": "1787721136", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "KIIRO\/USDT", "baseAsset": "KIIRO", "quoteAsset": "USDT", "priceUSD": "0.000583", "price": "0.000582770", "volume": "11.37", "minPrice": "0.000578950", "maxPrice": "0.000590620", "lastUpdate": "1787721631" }, { "exchange": "Dex-Trade", "link": "https:\/\/dex-trade.com\/refcode\/7jbs1m", "logo": "https:\/\/image.coinano.com\/Dex-Trade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Dex-Trade_128x128_Light.png", "pair": "KIIRO\/USDT", "baseAsset": "KIIRO", "quoteAsset": "USDT", "priceUSD": "0.000628", "price": "0.00062785", "volume": "0.00", "minPrice": "0.00062785", "maxPrice": "0.00062785", "lastUpdate": "1787721631" } ], "information": false }, "80": { "id": "80", "ticker": "KLS", "name": "Karlsen", "logo": "https:\/\/image.coinano.com\/80_KLS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/80_KLS_256x256_Light.png", "price": "0.0000510", "volume": "364.75", "minPrice": "0.0000505", "maxPrice": "0.0000612", "hour": "-0.08", "day": "-16.73", "week": "41.16", "month": "42.35", "quarter": "-28.23", "halfyear": "-1.43", "year": "-70.2", "allTimeHigh": "0.0250", "allTimeHighTime": "1711012328", "allTimeLow": "0.00000892", "allTimeLowTime": "1775071335", "lastUpdate": "1787721137", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "KLS\/USDT", "baseAsset": "KLS", "quoteAsset": "USDT", "priceUSD": "0.0000510", "price": "0.00005096", "volume": "364.75", "minPrice": "0.00005022", "maxPrice": "0.00006117", "lastUpdate": "1787721632" } ], "information": false }, "218": { "id": "218", "ticker": "KRGN", "name": "Kerrigan", "logo": "https:\/\/image.coinano.com\/218_KRGN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/218_KRGN_256x256_Light.png", "price": "0.00782", "volume": "117.02", "minPrice": "0.00759", "maxPrice": "0.00812", "hour": "-1.06", "day": "1.51", "week": "-9.01", "month": "-47.19", "quarter": "-92.34", "halfyear": "", "year": "", "allTimeHigh": "0.213", "allTimeHighTime": "1776439935", "allTimeLow": "0.00582", "allTimeLowTime": "1785073935", "lastUpdate": "1787721137", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "KRGN\/USDT", "baseAsset": "KRGN", "quoteAsset": "USDT", "priceUSD": "0.00781", "price": "0.007807660", "volume": "116.86", "minPrice": "0.007590360", "maxPrice": "0.008295560", "lastUpdate": "1787721631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/kerrigan.network" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.kerrigan.network" } ] } ] }, "229": { "id": "229", "ticker": "KRX", "name": "Keryx", "logo": "https:\/\/image.coinano.com\/229_KRX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/229_KRX_256x256_Light.png", "price": "0.000567", "volume": "117.48", "minPrice": "0.000567", "maxPrice": "0.000596", "hour": "-0.77", "day": "-5.56", "week": "-8.61", "month": "-18.47", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.00123", "allTimeHighTime": "1783576936", "allTimeLow": "0.000334", "allTimeLowTime": "1785785536", "lastUpdate": "1787721137", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "KRX\/USDT", "baseAsset": "KRX", "quoteAsset": "USDT", "priceUSD": "0.000567", "price": "0.00056662", "volume": "117.48", "minPrice": "0.00056662", "maxPrice": "0.00059995", "lastUpdate": "1787721632" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/keryx-labs.com" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/keryx-labs.com\/explorer" } ] } ] }, "220": { "id": "220", "ticker": "LC2", "name": "LitecoinII", "logo": "https:\/\/image.coinano.com\/220_LC2_256x256.png", "logoLight": "https:\/\/image.coinano.com\/220_LC2_256x256_Light.png", "price": "0.00256", "volume": "166.49", "minPrice": "0.00245", "maxPrice": "0.00278", "hour": "0.56", "day": "-6.75", "week": "45.7", "month": "68.7", "quarter": "-79.97", "halfyear": "", "year": "", "allTimeHigh": "0.0394", "allTimeHighTime": "1778532136", "allTimeLow": "0.00122", "allTimeLowTime": "1784991136", "lastUpdate": "1787721137", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "LC2\/USDT", "baseAsset": "LC2", "quoteAsset": "USDT", "priceUSD": "0.00256", "price": "0.002557460", "volume": "166.57", "minPrice": "0.002429720", "maxPrice": "0.002776840", "lastUpdate": "1787721631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/litecoinII.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/mempool.litecoinII.org" } ] } ] }, "216": { "id": "216", "ticker": "LPEPE", "name": "LuckyPepe", "logo": "https:\/\/image.coinano.com\/216_LPEPE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/216_LPEPE_256x256_Light.png", "price": "0.0000000118", "volume": "80.47", "minPrice": "0.0000000115", "maxPrice": "0.0000000130", "hour": "-1.67", "day": "-2.48", "week": "-21.85", "month": "-25.32", "quarter": "-68.53", "halfyear": "", "year": "", "allTimeHigh": "0.00000127", "allTimeHighTime": "1774155735", "allTimeLow": "0.0000000084", "allTimeLowTime": "1786401736", "lastUpdate": "1787721137", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LPEPE\/USDT", "baseAsset": "LPEPE", "quoteAsset": "USDT", "priceUSD": "0.0000000117", "price": "0.0000000117", "volume": "81.07", "minPrice": "0.0000000114", "maxPrice": "0.0000000131", "lastUpdate": "1787721632" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/luckypepe.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.luckypepe.org" } ] } ] }, "81": { "id": "81", "ticker": "LRS", "name": "Larissa", "logo": "https:\/\/image.coinano.com\/81_LRS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/81_LRS_256x256_Light.png", "price": "0.00382", "volume": "4003.83", "minPrice": "0.00353", "maxPrice": "0.00412", "hour": "-0.78", "day": "-2.3", "week": "15.06", "month": "-1.55", "quarter": "23.23", "halfyear": "-57.65", "year": "59.83", "allTimeHigh": "0.269", "allTimeHighTime": "1709515927", "allTimeLow": "0.00131", "allTimeLowTime": "1759532538", "lastUpdate": "1787721138", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LRS\/USDT", "baseAsset": "LRS", "quoteAsset": "USDT", "priceUSD": "0.00380", "price": "0.003798", "volume": "3995.88", "minPrice": "0.0034", "maxPrice": "0.004128", "lastUpdate": "1787721632" } ], "information": false }, "3": { "id": "3", "ticker": "LTC", "name": "Litecoin", "logo": "https:\/\/image.coinano.com\/3_LTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/3_LTC_256x256_Light.png", "price": "49.98", "volume": "45706492.06", "minPrice": "49.79", "maxPrice": "52.76", "hour": "-0.76", "day": "-4.95", "week": "12.45", "month": "5.01", "quarter": "-2.9", "halfyear": "-4.24", "year": "-54.53", "allTimeHigh": "144.89", "allTimeHighTime": "1733415740", "allTimeLow": "40.97", "allTimeLowTime": "1782323537", "lastUpdate": "1787721138", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "49.97", "price": "49.97000000", "volume": "22402683.12", "minPrice": "49.45000000", "maxPrice": "52.77000000", "lastUpdate": "1787721631" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "ltc\/usdt", "baseAsset": "ltc", "quoteAsset": "usdt", "priceUSD": "49.98", "price": "49.98", "volume": "8968640.91", "minPrice": "49.53", "maxPrice": "52.77", "lastUpdate": "1787721632" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "50.00", "price": "50", "volume": "6801251.01", "minPrice": "49.5", "maxPrice": "52.77", "lastUpdate": "1787721631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "49.98", "price": "49.98", "volume": "5705201.66", "minPrice": "49.49", "maxPrice": "52.78", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "50.46", "price": "50.46", "volume": "496436.44", "minPrice": "50", "maxPrice": "52.84", "lastUpdate": "1787721632" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "50.05", "price": "0.00063500", "volume": "479374.29", "minPrice": "0.00063400", "maxPrice": "0.00065400", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "49.99", "price": "49.99", "volume": "405516.47", "minPrice": "49.55", "maxPrice": "52.77", "lastUpdate": "1787721631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/BNB", "baseAsset": "LTC", "quoteAsset": "BNB", "priceUSD": "51.12", "price": "0.07370000", "volume": "236661.69", "minPrice": "0.07170000", "maxPrice": "0.08160000", "lastUpdate": "1787721631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/EUR", "baseAsset": "LTC", "quoteAsset": "EUR", "priceUSD": "50.13", "price": "42.85000000", "volume": "104715.03", "minPrice": "42.40000000", "maxPrice": "45.20000000", "lastUpdate": "1787721631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "50.00", "price": "50", "volume": "89463.00", "minPrice": "49.53", "maxPrice": "52.75", "lastUpdate": "1787721631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/ETH", "baseAsset": "LTC", "quoteAsset": "ETH", "priceUSD": "49.98", "price": "0.02035000", "volume": "73803.58", "minPrice": "0.02034000", "maxPrice": "0.02099000", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "49.97", "price": "0.00063400", "volume": "59498.56", "minPrice": "0.00063349", "maxPrice": "0.00065771", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "49.98", "price": "49.98", "volume": "26493.52", "minPrice": "49.77", "maxPrice": "52.75", "lastUpdate": "1787721631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "50.01", "price": "50.0135", "volume": "23508.20", "minPrice": "49.3162", "maxPrice": "52.7381", "lastUpdate": "1787721631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "50.03", "price": "0.0006348", "volume": "21357.94", "minPrice": "0.0006337", "maxPrice": "0.0006534", "lastUpdate": "1787721631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "50.02", "price": "0.0006346", "volume": "6870.74", "minPrice": "0.0006344", "maxPrice": "0.0006532", "lastUpdate": "1787721631" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "50.24", "price": "0.00063749", "volume": "3659.61", "minPrice": "0.00063749", "maxPrice": "0.00067885", "lastUpdate": "1787721631" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "50.73", "price": "50.7299", "volume": "1782.59", "minPrice": "50.7299", "maxPrice": "52.3299", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "50.49", "price": "0.0006406", "volume": "1292.77", "minPrice": "0.0006347", "maxPrice": "0.0006584", "lastUpdate": "1787721632" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "49.90", "price": "49.9", "volume": "1228.37", "minPrice": "49.619", "maxPrice": "52.963", "lastUpdate": "1787721632" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "51.39", "price": "51.3911", "volume": "1043.04", "minPrice": "47.4824", "maxPrice": "51.7572", "lastUpdate": "1787721631" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "LTC\/ETH", "baseAsset": "LTC", "quoteAsset": "ETH", "priceUSD": "50.17", "price": "0.020428", "volume": "782.67", "minPrice": "0.019246", "maxPrice": "0.020993", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/XMR", "baseAsset": "LTC", "quoteAsset": "XMR", "priceUSD": "50.57", "price": "0.11418625", "volume": "678.69", "minPrice": "0.11295921", "maxPrice": "0.11956603", "lastUpdate": "1787721632" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "49.97", "price": "49.97", "volume": "8.30", "minPrice": "", "maxPrice": "", "lastUpdate": "1787721631" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "49.96", "price": "49.96", "volume": "0.00", "minPrice": "49.46", "maxPrice": "52.76", "lastUpdate": "1787721632" } ], "information": false }, "84": { "id": "84", "ticker": "MEWC", "name": "Meowcoin", "logo": "https:\/\/image.coinano.com\/84_MEWC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/84_MEWC_256x256_Light.png", "price": "0.0000156", "volume": "4883.12", "minPrice": "0.0000154", "maxPrice": "0.0000180", "hour": "-0.13", "day": "-13.44", "week": "-20.91", "month": "-18.85", "quarter": "-49.58", "halfyear": "-59.21", "year": "-77.65", "allTimeHigh": "0.000422", "allTimeHighTime": "1709437927", "allTimeLow": "0.0000119", "allTimeLowTime": "1777026136", "lastUpdate": "1787721138", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "MEWC\/USDT", "baseAsset": "MEWC", "quoteAsset": "USDT", "priceUSD": "0.0000153", "price": "0.00001529", "volume": "4897.50", "minPrice": "0.00001525", "maxPrice": "0.000018", "lastUpdate": "1787721632" } ], "information": false }, "128": { "id": "128", "ticker": "MWC", "name": "MimbleWimble Coin", "logo": "https:\/\/image.coinano.com\/128_MWC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/128_MWC_256x256_Light.png", "price": "13.02", "volume": "5002.72", "minPrice": "12.91", "maxPrice": "13.78", "hour": "-0.41", "day": "-2.06", "week": "26.01", "month": "28.12", "quarter": "207", "halfyear": "6.78", "year": "-58.87", "allTimeHigh": "39.20", "allTimeHighTime": "1751577139", "allTimeLow": "2.16", "allTimeLowTime": "1780812137", "lastUpdate": "1787721138", "markets": [ { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "mwc\/usdt", "baseAsset": "mwc", "quoteAsset": "usdt", "priceUSD": "13.04", "price": "13.04", "volume": "3846.44", "minPrice": "12.82", "maxPrice": "13.34", "lastUpdate": "1787721632" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "mwc\/btc", "baseAsset": "mwc", "quoteAsset": "btc", "priceUSD": "13.04", "price": "0.0001654", "volume": "1155.96", "minPrice": "0.0001646", "maxPrice": "0.0001654", "lastUpdate": "1787721632" } ], "information": false }, "135": { "id": "135", "ticker": "MX", "name": "MX Token", "logo": "https:\/\/image.coinano.com\/135_MX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/135_MX_256x256_Light.png", "price": "1.67", "volume": "2206709.98", "minPrice": "1.66", "maxPrice": "1.70", "hour": "-0.35", "day": "1.47", "week": "2.71", "month": "1.47", "quarter": "-5.41", "halfyear": "-6.47", "year": "-37.99", "allTimeHigh": "5.02", "allTimeHighTime": "1714408336", "allTimeLow": "1.58", "allTimeLowTime": "1785765738", "lastUpdate": "1787721138", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/USDT", "baseAsset": "MX", "quoteAsset": "USDT", "priceUSD": "1.67", "price": "1.6744", "volume": "1938666.95", "minPrice": "1.6545", "maxPrice": "1.7664", "lastUpdate": "1787721631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/USDC", "baseAsset": "MX", "quoteAsset": "USDC", "priceUSD": "1.67", "price": "1.674", "volume": "214780.58", "minPrice": "1.653", "maxPrice": "1.7", "lastUpdate": "1787721631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/ETH", "baseAsset": "MX", "quoteAsset": "ETH", "priceUSD": "1.67", "price": "0.00068153", "volume": "16117.01", "minPrice": "0.00066001", "maxPrice": "0.00070068", "lastUpdate": "1787721631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/BTC", "baseAsset": "MX", "quoteAsset": "BTC", "priceUSD": "1.68", "price": "0.00002126", "volume": "10812.57", "minPrice": "0.00002046", "maxPrice": "0.00002177", "lastUpdate": "1787721631" } ], "information": false }, "85": { "id": "85", "ticker": "NEOX", "name": "Neoxa", "logo": "https:\/\/image.coinano.com\/85_NEOX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/85_NEOX_256x256_Light.png", "price": "0.0000531", "volume": "2220.04", "minPrice": "0.0000509", "maxPrice": "0.0000545", "hour": "-0.02", "day": "-1.32", "week": "16.94", "month": "40.08", "quarter": "-57.53", "halfyear": "34.75", "year": "-68.77", "allTimeHigh": "0.00471", "allTimeHighTime": "1709478728", "allTimeLow": "0.0000263", "allTimeLowTime": "1761372740", "lastUpdate": "1787721139", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "NEOX\/USDT", "baseAsset": "NEOX", "quoteAsset": "USDT", "priceUSD": "0.0000531", "price": "0.00005309", "volume": "2218.86", "minPrice": "0.00005040", "maxPrice": "0.00005493", "lastUpdate": "1787721631" } ], "information": false }, "29": { "id": "29", "ticker": "NEXA", "name": "Nexa", "logo": "https:\/\/image.coinano.com\/29_NEXA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/29_NEXA_256x256_Light.png", "price": "0.000000565", "volume": "66842.12", "minPrice": "0.000000564", "maxPrice": "0.000000581", "hour": "0.2", "day": "-1.72", "week": "6.02", "month": "32.03", "quarter": "26.42", "halfyear": "-5.97", "year": "-46.69", "allTimeHigh": "0.00000955", "allTimeHighTime": "1710181928", "allTimeLow": "0.000000377", "allTimeLowTime": "1782951738", "lastUpdate": "1787721139", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000564", "price": "0.0000005639", "volume": "59792.05", "minPrice": "0.0000005629", "maxPrice": "0.0000005825", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000585", "price": "0.0000005846", "volume": "3686.14", "minPrice": "0.0000005676", "maxPrice": "0.0000006015", "lastUpdate": "1787721632" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000565", "price": "0.0000005653", "volume": "3272.45", "minPrice": "0.0000005641", "maxPrice": "0.0000005780", "lastUpdate": "1787721631" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000573", "price": "0.0000005734", "volume": "2.12", "minPrice": "", "maxPrice": "", "lastUpdate": "1787721631" } ], "information": false }, "88": { "id": "88", "ticker": "NIM", "name": "Nimiq", "logo": "https:\/\/image.coinano.com\/88_NIM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/88_NIM_256x256_Light.png", "price": "0.000379", "volume": "6082.93", "minPrice": "0.000374", "maxPrice": "0.000381", "hour": "-0", "day": "-0", "week": "-8.68", "month": "-22.81", "quarter": "-33.28", "halfyear": "-52.15", "year": "-48.92", "allTimeHigh": "0.00639", "allTimeHighTime": "1731627142", "allTimeLow": "0.000366", "allTimeLowTime": "1787553738", "lastUpdate": "1787721139", "markets": [ { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "NIM\/USDT", "baseAsset": "NIM", "quoteAsset": "USDT", "priceUSD": "0.000379", "price": "0.000379", "volume": "5762.39", "minPrice": "0.0003741", "maxPrice": "0.0003835", "lastUpdate": "1787721631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "NIM\/USDT", "baseAsset": "NIM", "quoteAsset": "USDT", "priceUSD": "0.000379", "price": "0.0003789", "volume": "320.84", "minPrice": "0.0003741", "maxPrice": "0.0003789", "lastUpdate": "1787721631" } ], "information": false }, "33": { "id": "33", "ticker": "NIR", "name": "NiRmata", "logo": "https:\/\/image.coinano.com\/33_NIR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/33_NIR_256x256_Light.png", "price": "0.00448", "volume": "0.79", "minPrice": "0.00448", "maxPrice": "0.00449", "hour": "-0.09", "day": "-0.31", "week": "0.13", "month": "17.79", "quarter": "74.16", "halfyear": "64.56", "year": "-44.81", "allTimeHigh": "0.973", "allTimeHighTime": "1708205523", "allTimeLow": "0.00179", "allTimeLowTime": "1780653138", "lastUpdate": "1787721139", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "NIR\/USDT", "baseAsset": "NIR", "quoteAsset": "USDT", "priceUSD": "0.00448", "price": "0.004476", "volume": "0.79", "minPrice": "0.004476", "maxPrice": "0.004493", "lastUpdate": "1787721632" } ], "information": false }, "235": { "id": "235", "ticker": "NITO", "name": "NitoCoin", "logo": "https:\/\/image.coinano.com\/235_NITO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/235_NITO_256x256_Light.png", "price": "0.0000232", "volume": "34.92", "minPrice": "0.0000218", "maxPrice": "0.0000238", "hour": "-1.19", "day": "4.13", "week": "1.84", "month": "", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0000238", "allTimeHighTime": "1787698338", "allTimeLow": "0.0000217", "allTimeLowTime": "1787510538", "lastUpdate": "1787721139", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "NITO\/USDT", "baseAsset": "NITO", "quoteAsset": "USDT", "priceUSD": "0.0000233", "price": "0.000023310", "volume": "34.92", "minPrice": "0.000021450", "maxPrice": "0.000024380", "lastUpdate": "1787721631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/nito.network" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/mempool-explorer.nito.network" } ] } ] }, "208": { "id": "208", "ticker": "NPT", "name": "Neptune Cash", "logo": "https:\/\/image.coinano.com\/208_NPT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/208_NPT_256x256_Light.png", "price": "0.160", "volume": "467.52", "minPrice": "0.160", "maxPrice": "0.180", "hour": "0", "day": "-11.11", "week": "0", "month": "-5.88", "quarter": "-23.81", "halfyear": "-40.74", "year": "", "allTimeHigh": "5.03", "allTimeHighTime": "1762203741", "allTimeLow": "0.110", "allTimeLowTime": "1783948939", "lastUpdate": "1787721140", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "NPT\/USDT", "baseAsset": "NPT", "quoteAsset": "USDT", "priceUSD": "0.160", "price": "0.16", "volume": "467.52", "minPrice": "0.16", "maxPrice": "0.18", "lastUpdate": "1787721632" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/neptune.cash" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.neptune.cash" } ] } ] }, "37": { "id": "37", "ticker": "NXL", "name": "Nexell-AI\n", "logo": "https:\/\/image.coinano.com\/37_NXL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/37_NXL_256x256_Light.png", "price": "0.00000951", "volume": "16.82", "minPrice": "0.00000951", "maxPrice": "0.00000986", "hour": "0", "day": "-2.46", "week": "-44.71", "month": "-61.5", "quarter": "-44.71", "halfyear": "-68.61", "year": "-87.11", "allTimeHigh": "0.196", "allTimeHighTime": "1708212123", "allTimeLow": "0.00000794", "allTimeLowTime": "1773533537", "lastUpdate": "1773716536", "markets": false, "information": false }, "90": { "id": "90", "ticker": "OCTA", "name": "OctaSpace", "logo": "https:\/\/image.coinano.com\/90_OCTA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/90_OCTA_256x256_Light.png", "price": "0.0741", "volume": "7308.7", "minPrice": "0.0738", "maxPrice": "0.0847", "hour": "-0.16", "day": "-13.15", "week": "36.17", "month": "-4.91", "quarter": "-23.15", "halfyear": "-16.95", "year": "-82.45", "allTimeHigh": "2.40", "allTimeHighTime": "1720510942", "allTimeLow": "0.0307", "allTimeLowTime": "1786102938", "lastUpdate": "1787721140", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "OCTA\/USDT", "baseAsset": "OCTA", "quoteAsset": "USDT", "priceUSD": "0.0736", "price": "0.07356", "volume": "3830.24", "minPrice": "0.07293", "maxPrice": "0.08482", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "OCTA\/USDT", "baseAsset": "OCTA", "quoteAsset": "USDT", "priceUSD": "0.0747", "price": "0.074654", "volume": "3376.02", "minPrice": "0.074125", "maxPrice": "0.084439", "lastUpdate": "1787721631" } ], "information": false }, "222": { "id": "222", "ticker": "ONO", "name": "Onocoy", "logo": "https:\/\/image.coinano.com\/222_ONO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/222_ONO_256x256_Light.png", "price": "0.0180", "volume": "1378.09", "minPrice": "0.0180", "maxPrice": "0.0184", "hour": "-0.06", "day": "-1.15", "week": "-1.69", "month": "3.39", "quarter": "-11.81", "halfyear": "", "year": "", "allTimeHigh": "0.0266", "allTimeHighTime": "1777296738", "allTimeLow": "0.0146", "allTimeLowTime": "1778031138", "lastUpdate": "1787721140", "markets": [ { "exchange": "Orca", "link": "http:\/\/orca.so\/", "logo": "https:\/\/image.coinano.com\/Orca_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Orca_128x128_Light.png", "pair": "ONO\/USDC", "baseAsset": "ONO", "quoteAsset": "USDC", "priceUSD": "0.0180", "price": "0.01799009904335037000", "volume": "1378.09", "minPrice": "", "maxPrice": "", "lastUpdate": "1787721632" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/onocoy.com\/" } ] } ] }, "170": { "id": "170", "ticker": "P3D", "name": "3Dpass", "logo": "https:\/\/image.coinano.com\/170_P3D_256x256.png", "logoLight": "https:\/\/image.coinano.com\/170_P3D_256x256_Light.png", "price": "0.0000385", "volume": "653.73", "minPrice": "0.0000382", "maxPrice": "0.000180", "hour": "-6.1", "day": "-12.1", "week": "-61.23", "month": "-72.7", "quarter": "-89.06", "halfyear": "-95.39", "year": "-98.07", "allTimeHigh": "0.00973", "allTimeHighTime": "1733326944", "allTimeLow": "0.0000382", "allTimeLowTime": "1773868938", "lastUpdate": "1773930137", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/3dpass.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/3dpscan.io" } ] } ] }, "160": { "id": "160", "ticker": "PEP", "name": "Pepecoin", "logo": "https:\/\/image.coinano.com\/160_PEP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/160_PEP_256x256_Light.png", "price": "0.000119", "volume": "9490.03", "minPrice": "0.000115", "maxPrice": "0.000129", "hour": "-0.87", "day": "-7.07", "week": "5.27", "month": "88.82", "quarter": "-10.56", "halfyear": "-46.9", "year": "-72.78", "allTimeHigh": "0.00182", "allTimeHighTime": "1733760144", "allTimeLow": "0.00000256", "allTimeLowTime": "1721936543", "lastUpdate": "1787721141", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "PEP\/USDT", "baseAsset": "PEP", "quoteAsset": "USDT", "priceUSD": "0.000118", "price": "0.00011826", "volume": "7086.98", "minPrice": "0.00011485", "maxPrice": "0.00012993", "lastUpdate": "1787721631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "PEP\/USDT", "baseAsset": "PEP", "quoteAsset": "USDT", "priceUSD": "0.000121", "price": "0.000121", "volume": "2407.48", "minPrice": "0.0001143", "maxPrice": "0.0001332", "lastUpdate": "1787721631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/pepecoin.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/pepeexplorer.com" } ] } ] }, "93": { "id": "93", "ticker": "PEPEW", "name": "Pepe Pow", "logo": "https:\/\/image.coinano.com\/93_PEPEW_256x256.png", "logoLight": "https:\/\/image.coinano.com\/93_PEPEW_256x256_Light.png", "price": "0.000000596", "volume": "72.22", "minPrice": "0.000000590", "maxPrice": "0.000000652", "hour": "0.01", "day": "0.68", "week": "43.97", "month": "-4.02", "quarter": "68.37", "halfyear": "41.91", "year": "-65.55", "allTimeHigh": "0.0000321", "allTimeHighTime": "1733791344", "allTimeLow": "0.000000250", "allTimeLowTime": "1779303740", "lastUpdate": "1787721141", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "PEPEW\/USDT", "baseAsset": "PEPEW", "quoteAsset": "USDT", "priceUSD": "0.000000596", "price": "0.000000596", "volume": "60.28", "minPrice": "0.000000588", "maxPrice": "0.000000668", "lastUpdate": "1787721632" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "PEPEW\/BNB", "baseAsset": "PEPEW", "quoteAsset": "BNB", "priceUSD": "0.000000596", "price": "0.000000000859", "volume": "11.94", "minPrice": "0.000000000837", "maxPrice": "0.000000000924", "lastUpdate": "1787721632" } ], "information": false }, "137": { "id": "137", "ticker": "PLSR", "name": "Pulsar", "logo": "https:\/\/image.coinano.com\/137_PLSR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/137_PLSR_256x256_Light.png", "price": "0.0000130", "volume": "0.11", "minPrice": "0.0000130", "maxPrice": "0.0000159", "hour": "-0.25", "day": "-18.95", "week": "-27.96", "month": "-89.1", "quarter": "-85.2", "halfyear": "-84.73", "year": "-94.81", "allTimeHigh": "0.00119", "allTimeHighTime": "1715114539", "allTimeLow": "0.00001000", "allTimeLowTime": "1744646547", "lastUpdate": "1780389139", "markets": false, "information": false }, "225": { "id": "225", "ticker": "PRL", "name": "Pearl", "logo": "https:\/\/image.coinano.com\/225_PRL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/225_PRL_256x256_Light.png", "price": "0.270", "volume": "485841.72", "minPrice": "0.260", "maxPrice": "0.280", "hour": "0", "day": "0", "week": "3.85", "month": "-18.18", "quarter": "-78.91", "halfyear": "", "year": "", "allTimeHigh": "1.68", "allTimeHighTime": "1780080139", "allTimeLow": "0.190", "allTimeLowTime": "1784771541", "lastUpdate": "1787721141", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "PRL\/USDT", "baseAsset": "PRL", "quoteAsset": "USDT", "priceUSD": "0.270", "price": "0.27", "volume": "485538.02", "minPrice": "0.26", "maxPrice": "0.29", "lastUpdate": "1787721632" } ], "information": [ { "description": "Official links", "data": [ { "description": "Whitepaper", "data": "https:\/\/pearlresearch.ai" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.pearlresearch.ai" } ] } ] }, "226": { "id": "226", "ticker": "PXC", "name": "Phoenixcoin", "logo": "https:\/\/image.coinano.com\/226_PXC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/226_PXC_256x256_Light.png", "price": "0.0205", "volume": "35.69", "minPrice": "0.0205", "maxPrice": "0.0206", "hour": "0.04", "day": "-0.45", "week": "-6.78", "month": "-11.22", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0705", "allTimeHighTime": "1780473140", "allTimeLow": "0.0203", "allTimeLowTime": "1786908140", "lastUpdate": "1787170341", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "http:\/\/phoenixcoin.org\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "http:\/\/explorer.phoenixcoin.org\/" } ] } ] }, "133": { "id": "133", "ticker": "QRL", "name": "Quantum R L", "logo": "https:\/\/image.coinano.com\/133_QRL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/133_QRL_256x256_Light.png", "price": "0.868", "volume": "14718.2", "minPrice": "0.867", "maxPrice": "0.900", "hour": "-0.58", "day": "-1.15", "week": "5.33", "month": "7.15", "quarter": "-19.64", "halfyear": "-40.14", "year": "19.22", "allTimeHigh": "3.49", "allTimeHighTime": "1766679738", "allTimeLow": "0.144", "allTimeLowTime": "1727692944", "lastUpdate": "1787721142", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QRL\/USDT", "baseAsset": "QRL", "quoteAsset": "USDT", "priceUSD": "0.868", "price": "0.86792", "volume": "14718.20", "minPrice": "0.866", "maxPrice": "0.905", "lastUpdate": "1787721631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.theqrl.org" }, { "description": "Github", "data": "https:\/\/github.com\/theQRL" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.theqrl.org" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/www.theqrl.org\/discord" } ] } ] }, "202": { "id": "202", "ticker": "QTC", "name": "Qubitcoin", "logo": "https:\/\/image.coinano.com\/202_QTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/202_QTC_256x256_Light.png", "price": "0.391", "volume": "6092.73", "minPrice": "0.391", "maxPrice": "0.434", "hour": "-0.51", "day": "-2.74", "week": "-3.46", "month": "-2.25", "quarter": "-42.75", "halfyear": "-33.73", "year": "-84.55", "allTimeHigh": "10.49", "allTimeHighTime": "1754327543", "allTimeLow": "0.225", "allTimeLowTime": "1774376539", "lastUpdate": "1787721142", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "QTC\/USDT", "baseAsset": "QTC", "quoteAsset": "USDT", "priceUSD": "0.391", "price": "0.3911", "volume": "6106.94", "minPrice": "0.391", "maxPrice": "0.4344", "lastUpdate": "1787721632" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/superquantum.io\/qubitcoin" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.superquantum.io\/" } ] } ] }, "189": { "id": "189", "ticker": "QUAI", "name": "Quai", "logo": "https:\/\/image.coinano.com\/189_QUAI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/189_QUAI_256x256_Light.png", "price": "0.0114", "volume": "95637.72", "minPrice": "0.0110", "maxPrice": "0.0117", "hour": "-0.31", "day": "-1.18", "week": "-4.5", "month": "-25.23", "quarter": "-47.14", "halfyear": "-72.81", "year": "-70.25", "allTimeHigh": "0.363", "allTimeHighTime": "1740355947", "allTimeLow": "0.00907", "allTimeLowTime": "1782777740", "lastUpdate": "1787721142", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QUAI\/USDT", "baseAsset": "QUAI", "quoteAsset": "USDT", "priceUSD": "0.0113", "price": "0.011327", "volume": "66404.17", "minPrice": "0.01098", "maxPrice": "0.011774", "lastUpdate": "1787721631" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "quai\/usdt", "baseAsset": "quai", "quoteAsset": "usdt", "priceUSD": "0.0114", "price": "0.011362", "volume": "11414.73", "minPrice": "0.011020", "maxPrice": "0.011669", "lastUpdate": "1787721632" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "QUAI\/USDT", "baseAsset": "QUAI", "quoteAsset": "USDT", "priceUSD": "0.0113", "price": "0.011341", "volume": "11357.51", "minPrice": "0.01102", "maxPrice": "0.011669", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "QUAI\/USDT", "baseAsset": "QUAI", "quoteAsset": "USDT", "priceUSD": "0.0113", "price": "0.011323", "volume": "6048.74", "minPrice": "0.011016", "maxPrice": "0.011663", "lastUpdate": "1787721631" } ], "information": false }, "109": { "id": "109", "ticker": "QUBIC", "name": "Qubic", "logo": "https:\/\/image.coinano.com\/109_QUBIC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/109_QUBIC_256x256_Light.png", "price": "0.000000420", "volume": "325901.47", "minPrice": "0.000000416", "maxPrice": "0.000000429", "hour": "0.04", "day": "0.27", "week": "-4.73", "month": "-0.44", "quarter": "-9.84", "halfyear": "-7.86", "year": "-82.71", "allTimeHigh": "0.0000131", "allTimeHighTime": "1709382129", "allTimeLow": "0.000000362", "allTimeLowTime": "1782479541", "lastUpdate": "1787721142", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000420", "price": "0.0000004195", "volume": "144047.68", "minPrice": "0.0000004155", "maxPrice": "0.0000004288", "lastUpdate": "1787721631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000420", "price": "0.0000004201", "volume": "102050.37", "minPrice": "0.0000004158", "maxPrice": "0.0000004431", "lastUpdate": "1787721631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QUBIC\/USDC", "baseAsset": "QUBIC", "quoteAsset": "USDC", "priceUSD": "0.000000420", "price": "0.0000004196", "volume": "55133.55", "minPrice": "0.0000004157", "maxPrice": "0.0000004289", "lastUpdate": "1787721631" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000424", "price": "0.000000424", "volume": "21353.04", "minPrice": "0.000000411", "maxPrice": "0.000000433", "lastUpdate": "1787721632" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000422", "price": "0.0000004222", "volume": "5596.68", "minPrice": "0.0000004130", "maxPrice": "0.0000004298", "lastUpdate": "1787721631" } ], "information": false }, "200": { "id": "200", "ticker": "R5", "name": "R5 Labs", "logo": "https:\/\/image.coinano.com\/200_R5_256x256.png", "logoLight": "https:\/\/image.coinano.com\/200_R5_256x256_Light.png", "price": "0.0000110", "volume": "0.52", "minPrice": "0.0000110", "maxPrice": "0.0000137", "hour": "-19.19", "day": "-18.59", "week": "-19.19", "month": "-67.19", "quarter": "-90.27", "halfyear": "-98.93", "year": "", "allTimeHigh": "0.0158", "allTimeHighTime": "1749012146", "allTimeLow": "0.0000110", "allTimeLowTime": "1772629339", "lastUpdate": "1772630538", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/r5.network" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.r5.network\/?network=R5" } ] } ] }, "96": { "id": "96", "ticker": "RTM", "name": "Raptoreum", "logo": "https:\/\/image.coinano.com\/96_RTM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/96_RTM_256x256_Light.png", "price": "0.0000621", "volume": "44.93", "minPrice": "0.0000569", "maxPrice": "0.0000640", "hour": "3.67", "day": "8.19", "week": "0", "month": "-10.13", "quarter": "-44.05", "halfyear": "-37.84", "year": "-68.79", "allTimeHigh": "0.00193", "allTimeHighTime": "1709555529", "allTimeLow": "0.0000529", "allTimeLowTime": "1787548342", "lastUpdate": "1787721143", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "RTM\/USDT", "baseAsset": "RTM", "quoteAsset": "USDT", "priceUSD": "0.0000621", "price": "0.0000621", "volume": "44.93", "minPrice": "0.00005664", "maxPrice": "0.00006399", "lastUpdate": "1787721632" } ], "information": false }, "19": { "id": "19", "ticker": "RVN", "name": "Ravencoin", "logo": "https:\/\/image.coinano.com\/19_RVN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/19_RVN_256x256_Light.png", "price": "0.00329", "volume": "333156.02", "minPrice": "0.00318", "maxPrice": "0.00339", "hour": "0.11", "day": "-2.26", "week": "18.91", "month": "-12.17", "quarter": "-57.17", "halfyear": "-57.72", "year": "-74.86", "allTimeHigh": "0.0602", "allTimeHighTime": "1711856531", "allTimeLow": "0.00259", "allTimeLowTime": "1786693942", "lastUpdate": "1787721143", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00325", "price": "0.00325000", "volume": "235286.24", "minPrice": "0.00312000", "maxPrice": "0.00339000", "lastUpdate": "1787721631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00351", "price": "0.003506", "volume": "56659.70", "minPrice": "0.003277", "maxPrice": "0.003728", "lastUpdate": "1787721631" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00324", "price": "0.00324", "volume": "17619.52", "minPrice": "0.00313", "maxPrice": "0.00339", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00324", "price": "0.003244", "volume": "16369.47", "minPrice": "0.003133", "maxPrice": "0.003383", "lastUpdate": "1787721631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00325", "price": "0.003251", "volume": "8192.66", "minPrice": "0.003132", "maxPrice": "0.003377", "lastUpdate": "1787721631" } ], "information": false }, "45": { "id": "45", "ticker": "RXD", "name": "Radiant", "logo": "https:\/\/image.coinano.com\/45_RXD_256x256.png", "logoLight": "https:\/\/image.coinano.com\/45_RXD_256x256_Light.png", "price": "0.0000265", "volume": "46975.43", "minPrice": "0.0000201", "maxPrice": "0.0000327", "hour": "-0.75", "day": "-15.87", "week": "-5.69", "month": "-62.3", "quarter": "-71.07", "halfyear": "-71.87", "year": "-91.34", "allTimeHigh": "0.00301", "allTimeHighTime": "1711626131", "allTimeLow": "0.0000201", "allTimeLowTime": "1787668942", "lastUpdate": "1787721143", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "RXD\/USDT", "baseAsset": "RXD", "quoteAsset": "USDT", "priceUSD": "0.0000266", "price": "0.00002656", "volume": "47456.96", "minPrice": "0.0000201", "maxPrice": "0.000034", "lastUpdate": "1787721631" } ], "information": false }, "169": { "id": "169", "ticker": "SAL", "name": "Salvium", "logo": "https:\/\/image.coinano.com\/169_SAL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/169_SAL_256x256_Light.png", "price": "0.00420", "volume": "42438.15", "minPrice": "0.00412", "maxPrice": "0.00483", "hour": "0.17", "day": "-9.94", "week": "-30.17", "month": "-41.95", "quarter": "-68.68", "halfyear": "-88.78", "year": "-93.95", "allTimeHigh": "0.489", "allTimeHighTime": "1721764345", "allTimeLow": "0.00333", "allTimeLowTime": "1786029142", "lastUpdate": "1787721143", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SAL\/USDT", "baseAsset": "SAL", "quoteAsset": "USDT", "priceUSD": "0.00420", "price": "0.004199", "volume": "37855.35", "minPrice": "0.004003", "maxPrice": "0.004887", "lastUpdate": "1787721632" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "SAL\/USDT", "baseAsset": "SAL", "quoteAsset": "USDT", "priceUSD": "0.00421", "price": "0.004211", "volume": "4356.27", "minPrice": "0.004144", "maxPrice": "0.004768", "lastUpdate": "1787721631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/salvium.io" }, { "description": "Github", "data": "https:\/\/github.com\/salvium\/salvium" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.salvium.io" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.com\/invite\/P3rrAjkyYs" }, { "description": "X", "data": "https:\/\/x.com\/salvium_io" } ] } ] }, "97": { "id": "97", "ticker": "SATOX", "name": "SatoxCoin", "logo": "https:\/\/image.coinano.com\/97_SATOX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/97_SATOX_256x256_Light.png", "price": "0.00000620", "volume": "3.62", "minPrice": "0.00000620", "maxPrice": "0.00000651", "hour": "0", "day": "-4.62", "week": "9.93", "month": "-33.4", "quarter": "2.99", "halfyear": "-39.22", "year": "-61.96", "allTimeHigh": "0.00129", "allTimeHighTime": "1708419726", "allTimeLow": "0.00000269", "allTimeLowTime": "1774434741", "lastUpdate": "1787721143", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SATOX\/USDT", "baseAsset": "SATOX", "quoteAsset": "USDT", "priceUSD": "0.00000620", "price": "0.0000062", "volume": "3.62", "minPrice": "0.0000062", "maxPrice": "0.00000651", "lastUpdate": "1787721632" } ], "information": false }, "146": { "id": "146", "ticker": "SCASH", "name": "Satoshi Cash", "logo": "https:\/\/image.coinano.com\/146_SCASH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/146_SCASH_256x256_Light.png", "price": "0.0541", "volume": "5641.68", "minPrice": "0.0513", "maxPrice": "0.0563", "hour": "0.37", "day": "1.69", "week": "3.64", "month": "40.52", "quarter": "15.35", "halfyear": "-42.08", "year": "-39.82", "allTimeHigh": "0.510", "allTimeHighTime": "1757079146", "allTimeLow": "0.00380", "allTimeLowTime": "1736775748", "lastUpdate": "1787721144", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SCASH\/USDT", "baseAsset": "SCASH", "quoteAsset": "USDT", "priceUSD": "0.0541", "price": "0.0541", "volume": "5641.68", "minPrice": "0.0512", "maxPrice": "0.0564", "lastUpdate": "1787721632" } ], "information": false }, "162": { "id": "162", "ticker": "SCP", "name": "ScPrime", "logo": "https:\/\/image.coinano.com\/162_SCP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/162_SCP_256x256_Light.png", "price": "0.0263", "volume": "2609.2", "minPrice": "0.0252", "maxPrice": "0.0276", "hour": "0.16", "day": "4.12", "week": "18.66", "month": "52.27", "quarter": "-2.43", "halfyear": "53.16", "year": "-47.42", "allTimeHigh": "0.542", "allTimeHighTime": "1722120746", "allTimeLow": "0.0110", "allTimeLowTime": "1782663743", "lastUpdate": "1787721144", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "SCP\/USDT", "baseAsset": "SCP", "quoteAsset": "USDT", "priceUSD": "0.0263", "price": "0.026343", "volume": "2610.97", "minPrice": "0.025239", "maxPrice": "0.027633", "lastUpdate": "1787721631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/scpri.me\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.scpri.me\/" } ] } ] }, "10": { "id": "10", "ticker": "SOL", "name": "Solana", "logo": "https:\/\/image.coinano.com\/10_SOL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/10_SOL_256x256_Light.png", "price": "96.50", "volume": "129621244.01", "minPrice": "96.13", "maxPrice": "102.49", "hour": "-0.7", "day": "-5.32", "week": "25.36", "month": "26.33", "quarter": "19.57", "halfyear": "23.22", "year": "-48.65", "allTimeHigh": "293.80", "allTimeHighTime": "1737285149", "allTimeLow": "61.15", "allTimeLowTime": "1780720943", "lastUpdate": "1787721144", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "SOL\/USDT", "baseAsset": "SOL", "quoteAsset": "USDT", "priceUSD": "96.40", "price": "96.4", "volume": "126090820.45", "minPrice": "95.27", "maxPrice": "103.14", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SOL\/USDT", "baseAsset": "SOL", "quoteAsset": "USDT", "priceUSD": "96.45", "price": "96.45", "volume": "1957872.46", "minPrice": "96.02", "maxPrice": "102.7", "lastUpdate": "1787721632" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "SOL\/USDC", "baseAsset": "SOL", "quoteAsset": "USDC", "priceUSD": "96.42", "price": "96.42", "volume": "146192.00", "minPrice": "95.45", "maxPrice": "102.92", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SOL\/USDC", "baseAsset": "SOL", "quoteAsset": "USDC", "priceUSD": "96.44", "price": "96.44", "volume": "13699.48", "minPrice": "95.76", "maxPrice": "102.77", "lastUpdate": "1787721632" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SOL\/BTC", "baseAsset": "SOL", "quoteAsset": "BTC", "priceUSD": "96.64", "price": "0.00122614", "volume": "3846.79", "minPrice": "0.0012194", "maxPrice": "0.00128222", "lastUpdate": "1787721632" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "SOL\/USDT", "baseAsset": "SOL", "quoteAsset": "USDT", "priceUSD": "96.39", "price": "96.39", "volume": "0.00", "minPrice": "95.37", "maxPrice": "102.99", "lastUpdate": "1787721632" } ], "information": false }, "210": { "id": "210", "ticker": "THT", "name": "Thought", "logo": "https:\/\/image.coinano.com\/210_THT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/210_THT_256x256_Light.png", "price": "0.00656", "volume": "54.97", "minPrice": "0.00656", "maxPrice": "0.00656", "hour": "-0.03", "day": "-0.03", "week": "-0.03", "month": "-0.03", "quarter": "-30.01", "halfyear": "-46.68", "year": "", "allTimeHigh": "0.0457", "allTimeHighTime": "1767776540", "allTimeLow": "0.00556", "allTimeLowTime": "1782132143", "lastUpdate": "1787721144", "markets": [ { "exchange": "Coinmetro", "link": "https:\/\/coinmetro.com\/", "logo": "https:\/\/image.coinano.com\/Coinmetro_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Coinmetro_128x128_Light.png", "pair": "THT\/USDT", "baseAsset": "THT", "quoteAsset": "USDT", "priceUSD": "0.00656", "price": "0.006558", "volume": "54.97", "minPrice": "0.005896", "maxPrice": "0.006558", "lastUpdate": "1787721632" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.thought.live\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/exp.thought.live\/insight\/" } ] } ] }, "40": { "id": "40", "ticker": "TON", "name": "The Open Network", "logo": "https:\/\/image.coinano.com\/40_TON_256x256.png", "logoLight": "https:\/\/image.coinano.com\/40_TON_256x256_Light.png", "price": "1.20", "volume": "5.44", "minPrice": "1.20", "maxPrice": "1.40", "hour": "0", "day": "-14.29", "week": "-20", "month": "-94.45", "quarter": "-43.66", "halfyear": "-11.11", "year": "-64.6", "allTimeHigh": "24.12", "allTimeHighTime": "1784723544", "allTimeLow": "0.581", "allTimeLowTime": "1760131348", "lastUpdate": "1786471943", "markets": [ { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "1.60", "price": "1.6", "volume": "0.00", "minPrice": "1.6", "maxPrice": "1.6", "lastUpdate": "1787721632" } ], "information": false }, "5": { "id": "5", "ticker": "USDC", "name": "USD Coin", "logo": "https:\/\/image.coinano.com\/5_USDC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/5_USDC_256x256_Light.png", "price": "1.00", "volume": "8275697.41", "minPrice": "0.998", "maxPrice": "1.00", "hour": "0.01", "day": "0.01", "week": "0.21", "month": "0.01", "quarter": "0.01", "halfyear": "0.01", "year": "0.01", "allTimeHigh": "1.03", "allTimeHighTime": "1716060743", "allTimeLow": "0.948", "allTimeLowTime": "1722823349", "lastUpdate": "1787721145", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "1.00", "price": "1.00009", "volume": "7100737.97", "minPrice": "0.99774", "maxPrice": "1.00258", "lastUpdate": "1787721632" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "1.000", "price": "1.0000", "volume": "936461.42", "minPrice": "0.9999", "maxPrice": "1.0004", "lastUpdate": "1787721631" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "1.00", "price": "1.00010", "volume": "182526.40", "minPrice": "1.00000", "maxPrice": "1.00035", "lastUpdate": "1787721631" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "1.00", "price": "1.000069", "volume": "0.00", "minPrice": "0.999934", "maxPrice": "1.000399", "lastUpdate": "1787721632" } ], "information": false }, "2": { "id": "2", "ticker": "USDT", "name": "Tether", "logo": "https:\/\/image.coinano.com\/2_USDT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/2_USDT_256x256_Light.png", "price": "1.00", "volume": "19669417.02", "minPrice": "1.000", "maxPrice": "1.00", "hour": "0.15", "day": "0.15", "week": "0.15", "month": "0.15", "quarter": "0.25", "halfyear": "0.15", "year": "0.15", "allTimeHigh": "1.03", "allTimeHighTime": "1716060144", "allTimeLow": "0.945", "allTimeLowTime": "1722822749", "lastUpdate": "1787721145", "markets": [ { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "USDT\/USDC", "baseAsset": "USDT", "quoteAsset": "USDC", "priceUSD": "1.000", "price": "1", "volume": "9037410.21", "minPrice": "0.9998", "maxPrice": "1.0002", "lastUpdate": "1787721631" }, { "exchange": "Bybit", "link": "https:\/\/www.bybit.com\/en-US\/invite?ref=N8VQR4", "logo": "https:\/\/image.coinano.com\/Bybit_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Bybit_128x128_Light.png", "pair": "USDT\/EUR", "baseAsset": "USDT", "quoteAsset": "EUR", "priceUSD": "1.00", "price": "0.8574", "volume": "6617206.24", "minPrice": "0.8562", "maxPrice": "0.8582", "lastUpdate": "1787721631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "USDT\/DAI", "baseAsset": "USDT", "quoteAsset": "DAI", "priceUSD": "1.00", "price": "1.00010000", "volume": "2421619.44", "minPrice": "1.00000000", "maxPrice": "1.00580000", "lastUpdate": "1787721631" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "USDT\/EUR", "baseAsset": "USDT", "quoteAsset": "EUR", "priceUSD": "1.00", "price": "0.8579", "volume": "1579913.98", "minPrice": "0.853", "maxPrice": "0.8621", "lastUpdate": "1787721631" } ], "information": false }, "213": { "id": "213", "ticker": "VE", "name": "Vecno", "logo": "https:\/\/image.coinano.com\/213_VE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/213_VE_256x256_Light.png", "price": "0.0000370", "volume": "469.54", "minPrice": "0.0000360", "maxPrice": "0.0000370", "hour": "2.78", "day": "2.78", "week": "0", "month": "0", "quarter": "-93.24", "halfyear": "-97.09", "year": "", "allTimeHigh": "0.00962", "allTimeHighTime": "1769676141", "allTimeLow": "0.0000357", "allTimeLowTime": "1787313744", "lastUpdate": "1787721145", "markets": [ { "exchange": "Dex-Trade", "link": "https:\/\/dex-trade.com\/refcode\/7jbs1m", "logo": "https:\/\/image.coinano.com\/Dex-Trade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Dex-Trade_128x128_Light.png", "pair": "VE\/USDT", "baseAsset": "VE", "quoteAsset": "USDT", "priceUSD": "0.0000360", "price": "0.00003600", "volume": "453.98", "minPrice": "0.00003600", "maxPrice": "0.00003700", "lastUpdate": "1787721631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/vecnofoundation.org\/" }, { "description": "Github", "data": "https:\/\/github.com\/Vecno-Foundation\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/vecnoscan.org\/" } ] } ] }, "102": { "id": "102", "ticker": "VRSC", "name": "VerusCoin", "logo": "https:\/\/image.coinano.com\/102_VRSC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/102_VRSC_256x256_Light.png", "price": "0.221", "volume": "9.85", "minPrice": "0.221", "maxPrice": "0.245", "hour": "0.12", "day": "-9.69", "week": "-2.1", "month": "-36.6", "quarter": "-64.54", "halfyear": "-71.26", "year": "-88.88", "allTimeHigh": "6.59", "allTimeHighTime": "1733407952", "allTimeLow": "0.163", "allTimeLowTime": "1786683144", "lastUpdate": "1787721145", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "VRSC\/USDT", "baseAsset": "VRSC", "quoteAsset": "USDT", "priceUSD": "0.221", "price": "0.22126", "volume": "9.85", "minPrice": "0.22071", "maxPrice": "0.23", "lastUpdate": "1787721632" } ], "information": false }, "103": { "id": "103", "ticker": "VTC", "name": "Vertcoin", "logo": "https:\/\/image.coinano.com\/103_VTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/103_VTC_256x256_Light.png", "price": "0.0520", "volume": "2482.59", "minPrice": "0.0515", "maxPrice": "0.0525", "hour": "-0.72", "day": "-0.72", "week": "21.55", "month": "17.44", "quarter": "11.4", "halfyear": "-15.27", "year": "-25.04", "allTimeHigh": "0.0968", "allTimeHighTime": "1722256950", "allTimeLow": "0.00386", "allTimeLowTime": "1713264744", "lastUpdate": "1787721146", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "VTC\/USDT", "baseAsset": "VTC", "quoteAsset": "USDT", "priceUSD": "0.0521", "price": "0.052102", "volume": "2110.18", "minPrice": "0.051509", "maxPrice": "0.053", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "VTC\/BTC", "baseAsset": "VTC", "quoteAsset": "BTC", "priceUSD": "0.0516", "price": "0.0000006543", "volume": "360.66", "minPrice": "0.0000006501", "maxPrice": "0.0000006578", "lastUpdate": "1787721631" } ], "information": false }, "122": { "id": "122", "ticker": "WART", "name": "Warthog", "logo": "https:\/\/image.coinano.com\/122_WART_256x256.png", "logoLight": "https:\/\/image.coinano.com\/122_WART_256x256_Light.png", "price": "0.0288", "volume": "2651.94", "minPrice": "0.0288", "maxPrice": "0.0304", "hour": "-0.04", "day": "-4.99", "week": "-2.74", "month": "-12.76", "quarter": "-52.49", "halfyear": "-65.97", "year": "-78.67", "allTimeHigh": "1.46", "allTimeHighTime": "1710769932", "allTimeLow": "0.0288", "allTimeLowTime": "1787709145", "lastUpdate": "1787721146", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "WART\/USDT", "baseAsset": "WART", "quoteAsset": "USDT", "priceUSD": "0.0288", "price": "0.028789", "volume": "2645.78", "minPrice": "0.028789", "maxPrice": "0.030387", "lastUpdate": "1787721631" } ], "information": false }, "221": { "id": "221", "ticker": "WINGS", "name": "Wingbits", "logo": "https:\/\/image.coinano.com\/221_WINGS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/221_WINGS_256x256_Light.png", "price": "0.00375", "volume": "50010.22", "minPrice": "0.00374", "maxPrice": "0.00415", "hour": "0.23", "day": "-8.57", "week": "-19.21", "month": "-30.58", "quarter": "-12.83", "halfyear": "", "year": "", "allTimeHigh": "0.0109", "allTimeHighTime": "1776872544", "allTimeLow": "0.00287", "allTimeLowTime": "1778332944", "lastUpdate": "1787721146", "markets": [ { "exchange": "Orca", "link": "http:\/\/orca.so\/", "logo": "https:\/\/image.coinano.com\/Orca_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Orca_128x128_Light.png", "pair": "WINGS\/USDC", "baseAsset": "WINGS", "quoteAsset": "USDC", "priceUSD": "0.00374", "price": "0.00374369728773352828", "volume": "44461.50", "minPrice": "", "maxPrice": "", "lastUpdate": "1787721632" }, { "exchange": "Kraken", "link": "https:\/\/www.kraken.com\/", "logo": "https:\/\/image.coinano.com\/Kraken_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Kraken_128x128_Light.png", "pair": "WINGS\/USD", "baseAsset": "WINGS", "quoteAsset": "USD", "priceUSD": "0.00379", "price": "0.0037910000", "volume": "5566.01", "minPrice": "0.0036640000", "maxPrice": "0.0039750000", "lastUpdate": "1787721631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/wingbits.com\/" } ] } ] }, "197": { "id": "197", "ticker": "XCB", "name": "CoreCoin", "logo": "https:\/\/image.coinano.com\/197_XCB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/197_XCB_256x256_Light.png", "price": "0.0349", "volume": "237.54", "minPrice": "0.0349", "maxPrice": "0.0413", "hour": "-0.11", "day": "-8.02", "week": "-6.79", "month": "-22.53", "quarter": "-61.35", "halfyear": "-20.77", "year": "21.04", "allTimeHigh": "0.272", "allTimeHighTime": "1768242743", "allTimeLow": "0.000000201", "allTimeLowTime": "1758499950", "lastUpdate": "1780417945", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/coreblockchain.net\/" }, { "description": "Github", "data": "https:\/\/github.com\/core-coin" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.gg\/SCxmFr5Pwp" }, { "description": "X", "data": "https:\/\/twitter.com\/corecoincc" } ] } ] }, "206": { "id": "206", "ticker": "XEC", "name": "eCash", "logo": "https:\/\/image.coinano.com\/206_XEC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/206_XEC_256x256_Light.png", "price": "0.00000692", "volume": "497080.52", "minPrice": "0.00000684", "maxPrice": "0.00000729", "hour": "-0.83", "day": "-4.79", "week": "11.29", "month": "5.52", "quarter": "2.55", "halfyear": "-7.95", "year": "", "allTimeHigh": "0.0000206", "allTimeHighTime": "1758168150", "allTimeLow": "0.00000482", "allTimeLowTime": "1782440545", "lastUpdate": "1787721146", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XEC\/USDT", "baseAsset": "XEC", "quoteAsset": "USDT", "priceUSD": "0.00000690", "price": "0.00000690", "volume": "399357.46", "minPrice": "0.00000682", "maxPrice": "0.00000734", "lastUpdate": "1787721631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XEC\/USDT", "baseAsset": "XEC", "quoteAsset": "USDT", "priceUSD": "0.00000692", "price": "0.000006916", "volume": "78619.80", "minPrice": "0.000006831", "maxPrice": "0.000007342", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XEC\/USDT", "baseAsset": "XEC", "quoteAsset": "USDT", "priceUSD": "0.00000691", "price": "0.0000069055", "volume": "14268.93", "minPrice": "0.0000068288", "maxPrice": "0.0000073235", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XEC\/USDC", "baseAsset": "XEC", "quoteAsset": "USDC", "priceUSD": "0.00000697", "price": "0.0000069659", "volume": "2533.67", "minPrice": "0.0000068436", "maxPrice": "0.0000073343", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XEC\/BTC", "baseAsset": "XEC", "quoteAsset": "BTC", "priceUSD": "0.00000701", "price": "0.000000000089", "volume": "2489.06", "minPrice": "0.000000000088", "maxPrice": "0.000000000092", "lastUpdate": "1787721631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/e.cash\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.e.cash\/" } ] } ] }, "134": { "id": "134", "ticker": "XEL", "name": "Xelis", "logo": "https:\/\/image.coinano.com\/134_XEL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/134_XEL_256x256_Light.png", "price": "0.165", "volume": "17035.22", "minPrice": "0.157", "maxPrice": "0.189", "hour": "1.83", "day": "-9.36", "week": "12.99", "month": "-30.97", "quarter": "-58.86", "halfyear": "-64.75", "year": "-88.7", "allTimeHigh": "36.74", "allTimeHighTime": "1716914546", "allTimeLow": "0.125", "allTimeLowTime": "1787017346", "lastUpdate": "1787721147", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XEL\/USDT", "baseAsset": "XEL", "quoteAsset": "USDT", "priceUSD": "0.165", "price": "0.165", "volume": "11704.88", "minPrice": "0.155", "maxPrice": "0.19", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XEL\/USDT", "baseAsset": "XEL", "quoteAsset": "USDT", "priceUSD": "0.165", "price": "0.1654", "volume": "4303.21", "minPrice": "0.1576", "maxPrice": "0.1883", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XEL\/USDT", "baseAsset": "XEL", "quoteAsset": "USDT", "priceUSD": "0.161", "price": "0.161", "volume": "474.16", "minPrice": "0.159", "maxPrice": "0.191", "lastUpdate": "1787721632" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/xelis.io" }, { "description": "Github", "data": "https:\/\/github.com\/xelis-project" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.xelis.io" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/xelis_io" }, { "description": "Discord", "data": "https:\/\/discord.gg\/z543umPUdj" }, { "description": "X", "data": "https:\/\/twitter.com\/xelis_project" } ] } ] }, "104": { "id": "104", "ticker": "XEQ", "name": "Equilibria", "logo": "https:\/\/image.coinano.com\/104_XEQ_256x256.png", "logoLight": "https:\/\/image.coinano.com\/104_XEQ_256x256_Light.png", "price": "0.00597", "volume": "4270.65", "minPrice": "0.00591", "maxPrice": "0.0134", "hour": "-8.79", "day": "-55.49", "week": "-46.74", "month": "-51.11", "quarter": "-69.41", "halfyear": "-70.32", "year": "37.13", "allTimeHigh": "0.0247", "allTimeHighTime": "1717940547", "allTimeLow": "0.000890", "allTimeLowTime": "1728177751", "lastUpdate": "1775319744", "markets": false, "information": false }, "32": { "id": "32", "ticker": "XKR", "name": "Kryptokrona", "logo": "https:\/\/image.coinano.com\/32_XKR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/32_XKR_256x256_Light.png", "price": "0.000136", "volume": "2767.24", "minPrice": "0.000129", "maxPrice": "0.000289", "hour": "0.4", "day": "-53.1", "week": "-39.49", "month": "-52.44", "quarter": "-60.83", "halfyear": "-65.51", "year": "-82.28", "allTimeHigh": "0.00843", "allTimeHighTime": "1716470546", "allTimeLow": "0.000129", "allTimeLowTime": "1787668946", "lastUpdate": "1787721147", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XKR\/USDT", "baseAsset": "XKR", "quoteAsset": "USDT", "priceUSD": "0.000120", "price": "0.00012000", "volume": "2065.31", "minPrice": "0.00012000", "maxPrice": "0.00029137", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XKR\/USDT", "baseAsset": "XKR", "quoteAsset": "USDT", "priceUSD": "0.000182", "price": "0.00018188", "volume": "695.04", "minPrice": "0.00013731", "maxPrice": "0.00028634", "lastUpdate": "1787721632" } ], "information": false }, "34": { "id": "34", "ticker": "XMR", "name": "Monero", "logo": "https:\/\/image.coinano.com\/34_XMR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/34_XMR_256x256_Light.png", "price": "442.86", "volume": "77443747.27", "minPrice": "430.07", "maxPrice": "453.99", "hour": "0.06", "day": "-0.42", "week": "7.76", "month": "25.47", "quarter": "14.99", "halfyear": "36.67", "year": "67.31", "allTimeHigh": "796.62", "allTimeHighTime": "1768417943", "allTimeLow": "102.69", "allTimeLowTime": "1707247324", "lastUpdate": "1787721147", "markets": [ { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "442.53", "price": "442.53", "volume": "63259539.97", "minPrice": "427.5", "maxPrice": "454.29", "lastUpdate": "1787721631" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "XMR\/BTC", "baseAsset": "XMR", "quoteAsset": "BTC", "priceUSD": "443.01", "price": "0.005621", "volume": "4790797.29", "minPrice": "0.005469", "maxPrice": "0.00569", "lastUpdate": "1787721631" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "XMR\/ETH", "baseAsset": "XMR", "quoteAsset": "ETH", "priceUSD": "443.09", "price": "0.18041", "volume": "4768746.19", "minPrice": "0.17579", "maxPrice": "0.18202", "lastUpdate": "1787721631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "442.27", "price": "442.27", "volume": "2236098.99", "minPrice": "428", "maxPrice": "454.42", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "440.67", "price": "440.67", "volume": "1829673.02", "minPrice": "430", "maxPrice": "450.01", "lastUpdate": "1787721632" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "xmr\/usdt", "baseAsset": "xmr", "quoteAsset": "usdt", "priceUSD": "440.38", "price": "440.38", "volume": "310593.81", "minPrice": "413.00", "maxPrice": "450.72", "lastUpdate": "1787721632" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XMR\/USDC", "baseAsset": "XMR", "quoteAsset": "USDC", "priceUSD": "442.79", "price": "442.79", "volume": "179034.17", "minPrice": "429.06", "maxPrice": "463", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XMR\/BTC", "baseAsset": "XMR", "quoteAsset": "BTC", "priceUSD": "442.23", "price": "0.005611", "volume": "2254.47", "minPrice": "0.005452", "maxPrice": "0.005742", "lastUpdate": "1787721632" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "440.00", "price": "440", "volume": "824.77", "minPrice": "414.90595", "maxPrice": "446", "lastUpdate": "1787721632" } ], "information": false }, "57": { "id": "57", "ticker": "XNA", "name": "Neurai", "logo": "https:\/\/image.coinano.com\/57_XNA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/57_XNA_256x256_Light.png", "price": "0.0000357", "volume": "48568.64", "minPrice": "0.0000327", "maxPrice": "0.0000445", "hour": "0.46", "day": "8.73", "week": "7.1", "month": "-0.38", "quarter": "-7.85", "halfyear": "-28.82", "year": "-74.53", "allTimeHigh": "0.00450", "allTimeHighTime": "1710028332", "allTimeLow": "0.0000267", "allTimeLowTime": "1782865947", "lastUpdate": "1787721147", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000356", "price": "0.00003562", "volume": "36016.84", "minPrice": "0.00003215", "maxPrice": "0.00004795", "lastUpdate": "1787721631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000358", "price": "0.00003575", "volume": "6329.06", "minPrice": "0.00003277", "maxPrice": "0.00003737", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000355", "price": "0.00003549", "volume": "4425.95", "minPrice": "0.00003252", "maxPrice": "0.00003800", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000359", "price": "0.0000359", "volume": "1621.16", "minPrice": "0.0000326", "maxPrice": "0.000038", "lastUpdate": "1787721632" } ], "information": false }, "174": { "id": "174", "ticker": "XNV", "name": "Nerva", "logo": "https:\/\/image.coinano.com\/174_XNV_256x256.png", "logoLight": "https:\/\/image.coinano.com\/174_XNV_256x256_Light.png", "price": "0.0987", "volume": "480.08", "minPrice": "0.0973", "maxPrice": "0.1000", "hour": "-0.33", "day": "-0.53", "week": "-5.12", "month": "1.21", "quarter": "-6.02", "halfyear": "88.67", "year": "702.24", "allTimeHigh": "0.258", "allTimeHighTime": "1779204146", "allTimeLow": "0.00343", "allTimeLowTime": "1753335151", "lastUpdate": "1787721148", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XNV\/USDT", "baseAsset": "XNV", "quoteAsset": "USDT", "priceUSD": "0.0986", "price": "0.0986", "volume": "245.86", "minPrice": "0.0974", "maxPrice": "0.0993", "lastUpdate": "1787721632" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XNV\/XMR", "baseAsset": "XNV", "quoteAsset": "XMR", "priceUSD": "0.0986", "price": "0.00022274", "volume": "234.22", "minPrice": "0.00022087", "maxPrice": "0.00022616", "lastUpdate": "1787721632" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/nerva.one\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.nerva.one\/" } ] } ] }, "8": { "id": "8", "ticker": "XRP", "name": "XRP", "logo": "https:\/\/image.coinano.com\/8_XRP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/8_XRP_256x256_Light.png", "price": "1.43", "volume": "34405095438.76", "minPrice": "1.42", "maxPrice": "1.52", "hour": "-0.63", "day": "-5.86", "week": "43.09", "month": "28.91", "quarter": "11.79", "halfyear": "5.21", "year": "-50.83", "allTimeHigh": "3.64", "allTimeHighTime": "1752799951", "allTimeLow": "0.391", "allTimeLowTime": "1720149150", "lastUpdate": "1787721148", "markets": [ { "exchange": "Bybit", "link": "https:\/\/www.bybit.com\/en-US\/invite?ref=N8VQR4", "logo": "https:\/\/image.coinano.com\/Bybit_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Bybit_128x128_Light.png", "pair": "XRP\/BTC", "baseAsset": "XRP", "quoteAsset": "BTC", "priceUSD": "1.43", "price": "0.00001811", "volume": "34030604472.50", "minPrice": "0.00001804", "maxPrice": "0.00001892", "lastUpdate": "1787721631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XRP\/USDT", "baseAsset": "XRP", "quoteAsset": "USDT", "priceUSD": "1.43", "price": "1.42590000", "volume": "262993946.08", "minPrice": "1.40430000", "maxPrice": "1.52750000", "lastUpdate": "1787721631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XRP\/USDC", "baseAsset": "XRP", "quoteAsset": "USDC", "priceUSD": "1.43", "price": "1.42580000", "volume": "77182894.99", "minPrice": "1.40570000", "maxPrice": "1.52720000", "lastUpdate": "1787721631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XRP\/BTC", "baseAsset": "XRP", "quoteAsset": "BTC", "priceUSD": "1.43", "price": "0.00001811", "volume": "3094226.99", "minPrice": "0.00001806", "maxPrice": "0.00001892", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XRP\/USDT", "baseAsset": "XRP", "quoteAsset": "USDT", "priceUSD": "1.43", "price": "1.4291", "volume": "1827525.39", "minPrice": "1.4167", "maxPrice": "1.5247", "lastUpdate": "1787721632" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "XRP\/USDT", "baseAsset": "XRP", "quoteAsset": "USDT", "priceUSD": "1.44", "price": "1.44320", "volume": "215712.51", "minPrice": "1.41598", "maxPrice": "1.50468", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XRP\/USDC", "baseAsset": "XRP", "quoteAsset": "USDC", "priceUSD": "1.43", "price": "1.4309", "volume": "1926.43", "minPrice": "1.4219", "maxPrice": "1.5288", "lastUpdate": "1787721632" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XRP\/BTC", "baseAsset": "XRP", "quoteAsset": "BTC", "priceUSD": "1.44", "price": "0.000018224", "volume": "102.47", "minPrice": "0.000018224", "maxPrice": "0.000019012", "lastUpdate": "1787721632" } ], "information": false }, "198": { "id": "198", "ticker": "XTM", "name": "Tari", "logo": "https:\/\/image.coinano.com\/198_XTM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/198_XTM_256x256_Light.png", "price": "0.000347", "volume": "33189.46", "minPrice": "0.000335", "maxPrice": "0.000374", "hour": "-2.8", "day": "3.58", "week": "8.44", "month": "-25.21", "quarter": "-53.36", "halfyear": "-66.95", "year": "-93.39", "allTimeHigh": "0.0764", "allTimeHighTime": "1748579552", "allTimeLow": "0.000302", "allTimeLowTime": "1787001147", "lastUpdate": "1787721148", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XTM\/USDT", "baseAsset": "XTM", "quoteAsset": "USDT", "priceUSD": "0.000345", "price": "0.000345", "volume": "32472.66", "minPrice": "0.000334", "maxPrice": "0.000376", "lastUpdate": "1787721632" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "XTM\/USDT", "baseAsset": "XTM", "quoteAsset": "USDT", "priceUSD": "0.000380", "price": "0.00038", "volume": "977.37", "minPrice": "0.00034", "maxPrice": "0.0004", "lastUpdate": "1787721632" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XTM\/XMR", "baseAsset": "XTM", "quoteAsset": "XMR", "priceUSD": "0.000350", "price": "0.00000079", "volume": "10.25", "minPrice": "0.00000076", "maxPrice": "0.00000083", "lastUpdate": "1787721632" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.tari.com" }, { "description": "Github", "data": "https:\/\/github.com\/tari-project" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explore.tari.com" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/tariproject" }, { "description": "Discord", "data": "https:\/\/discord.gg\/tari" }, { "description": "X", "data": "https:\/\/twitter.com\/tari" }, { "description": "Instagram", "data": "https:\/\/www.instagram.com\/tari_xtm" } ] } ] }, "145": { "id": "145", "ticker": "YDA", "name": "YadaCoin", "logo": "https:\/\/image.coinano.com\/145_YDA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/145_YDA_256x256_Light.png", "price": "0.000600", "volume": "0.17", "minPrice": "0.000596", "maxPrice": "0.000600", "hour": "0", "day": "0.67", "week": "-75.21", "month": "-90.61", "quarter": "-92.58", "halfyear": "-92.46", "year": "-94.59", "allTimeHigh": "0.0491", "allTimeHighTime": "1734127954", "allTimeLow": "0.000319", "allTimeLowTime": "1775900546", "lastUpdate": "1776300145", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/yadacoin.io" }, { "description": "Github", "data": "https:\/\/www.github.com\/pdxwebdev\/yadacoin\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/yadacoin.io\/explorer" } ] }, { "description": "Social links", "data": [ { "description": "Reddit", "data": "https:\/\/www.reddit.com\/r\/yadacoin\/" }, { "description": "Discord", "data": "https:\/\/discord.gg\/JEDJaFS" }, { "description": "X", "data": "https:\/\/twitter.com\/yadablockchain" }, { "description": "LinkedIn", "data": "https:\/\/www.linkedin.com\/company\/yadablockchain" }, { "description": "Facebook", "data": "https:\/\/www.facebook.com\/yadablockchain\/" } ] } ] }, "106": { "id": "106", "ticker": "ZANO", "name": "Zano", "logo": "https:\/\/image.coinano.com\/106_ZANO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/106_ZANO_256x256_Light.png", "price": "8.18", "volume": "735669.51", "minPrice": "8.13", "maxPrice": "8.55", "hour": "-0.97", "day": "-3.54", "week": "-1.92", "month": "-9.11", "quarter": "-25.16", "halfyear": "-6.08", "year": "-44.58", "allTimeHigh": "17.79", "allTimeHighTime": "1757074352", "allTimeLow": "1.91", "allTimeLowTime": "1715353946", "lastUpdate": "1787721148", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZANO\/USDT", "baseAsset": "ZANO", "quoteAsset": "USDT", "priceUSD": "8.20", "price": "8.197", "volume": "642371.43", "minPrice": "8.1", "maxPrice": "8.567", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZANO\/USDT", "baseAsset": "ZANO", "quoteAsset": "USDT", "priceUSD": "8.20", "price": "8.2", "volume": "85368.16", "minPrice": "8.091", "maxPrice": "8.475", "lastUpdate": "1787721632" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZANO\/USDT", "baseAsset": "ZANO", "quoteAsset": "USDT", "priceUSD": "8.22", "price": "8.2228", "volume": "4493.60", "minPrice": "8.1502", "maxPrice": "8.4706", "lastUpdate": "1787721631" } ], "information": false }, "31": { "id": "31", "ticker": "ZEC", "name": "Zcash", "logo": "https:\/\/image.coinano.com\/31_ZEC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/31_ZEC_256x256_Light.png", "price": "784.81", "volume": "47672989.16", "minPrice": "757.71", "maxPrice": "859.33", "hour": "-0.11", "day": "-8.08", "week": "55.82", "month": "55.65", "quarter": "47.4", "halfyear": "229.93", "year": "1656.9", "allTimeHigh": "878.40", "allTimeHighTime": "1787509347", "allTimeLow": "16.15", "allTimeLowTime": "1720149151", "lastUpdate": "1787721149", "markets": [ { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "zec\/usdt", "baseAsset": "zec", "quoteAsset": "usdt", "priceUSD": "782.11", "price": "782.11", "volume": "30985118.37", "minPrice": "753.34", "maxPrice": "864.99", "lastUpdate": "1787721632" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZEC\/USDT", "baseAsset": "ZEC", "quoteAsset": "USDT", "priceUSD": "782.39", "price": "782.39", "volume": "9340713.06", "minPrice": "752.66", "maxPrice": "866.97", "lastUpdate": "1787721631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZEC\/USDT", "baseAsset": "ZEC", "quoteAsset": "USDT", "priceUSD": "781.95", "price": "781.95", "volume": "6340402.97", "minPrice": "752.50", "maxPrice": "865.43", "lastUpdate": "1787721631" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "zec\/usdc", "baseAsset": "zec", "quoteAsset": "usdc", "priceUSD": "783.48", "price": "783.48", "volume": "643900.44", "minPrice": "752.21", "maxPrice": "866.35", "lastUpdate": "1787721632" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZEC\/BTC", "baseAsset": "ZEC", "quoteAsset": "BTC", "priceUSD": "784.83", "price": "0.00995802", "volume": "157069.81", "minPrice": "0.00968364", "maxPrice": "0.01072744", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZEC\/USDT", "baseAsset": "ZEC", "quoteAsset": "USDT", "priceUSD": "782.43", "price": "782.43", "volume": "72446.93", "minPrice": "757.44", "maxPrice": "859.37", "lastUpdate": "1787721632" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZEC\/USDC", "baseAsset": "ZEC", "quoteAsset": "USDC", "priceUSD": "781.90", "price": "781.90", "volume": "35379.86", "minPrice": "758.19", "maxPrice": "863.68", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZEC\/XMR", "baseAsset": "ZEC", "quoteAsset": "XMR", "priceUSD": "783.90", "price": "1.77008043", "volume": "7357.88", "minPrice": "1.76647219", "maxPrice": "1.96023299", "lastUpdate": "1787721632" } ], "information": false }, "107": { "id": "107", "ticker": "ZEPH", "name": "Zephyr", "logo": "https:\/\/image.coinano.com\/107_ZEPH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/107_ZEPH_256x256_Light.png", "price": "0.400", "volume": "69445.79", "minPrice": "0.388", "maxPrice": "0.404", "hour": "-0.44", "day": "1.07", "week": "2.89", "month": "-37.07", "quarter": "30.79", "halfyear": "-22.59", "year": "-24.77", "allTimeHigh": "28.22", "allTimeHighTime": "1709544733", "allTimeLow": "0.271", "allTimeLowTime": "1780660348", "lastUpdate": "1787721149", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZEPH\/USDT", "baseAsset": "ZEPH", "quoteAsset": "USDT", "priceUSD": "0.402", "price": "0.4015", "volume": "56067.34", "minPrice": "0.3852", "maxPrice": "0.4068", "lastUpdate": "1787721631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZEPH\/USDT", "baseAsset": "ZEPH", "quoteAsset": "USDT", "priceUSD": "0.398", "price": "0.397504", "volume": "9943.60", "minPrice": "0.387738", "maxPrice": "0.406313", "lastUpdate": "1787721632" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZEPH\/USDT", "baseAsset": "ZEPH", "quoteAsset": "USDT", "priceUSD": "0.402", "price": "0.4016", "volume": "3685.60", "minPrice": "0.3892", "maxPrice": "0.4020", "lastUpdate": "1787721631" } ], "information": false }, "108": { "id": "108", "ticker": "ZIL", "name": "Zilliqa", "logo": "https:\/\/image.coinano.com\/108_ZIL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/108_ZIL_256x256_Light.png", "price": "0.00272", "volume": "16571.37", "minPrice": "0.00267", "maxPrice": "0.00281", "hour": "-1.39", "day": "-2.45", "week": "19.89", "month": "12.46", "quarter": "-88.85", "halfyear": "-86.25", "year": "-88.52", "allTimeHigh": "0.0446", "allTimeHighTime": "1710313333", "allTimeLow": "0.00219", "allTimeLowTime": "1787025748", "lastUpdate": "1787721149", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00271", "price": "0.002707", "volume": "14680.62", "minPrice": "0.002656", "maxPrice": "0.002834", "lastUpdate": "1787721631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00272", "price": "0.002715", "volume": "1801.94", "minPrice": "0.002663", "maxPrice": "0.002821", "lastUpdate": "1787721631" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00271", "price": "0.002705", "volume": "9.00", "minPrice": "", "maxPrice": "", "lastUpdate": "1787721631" } ], "information": false } }