{ "35": { "id": "35", "ticker": "ABEL", "name": "Abelian", "logo": "https:\/\/image.coinano.com\/35_ABEL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/35_ABEL_256x256_Light.png", "price": "0.0849", "volume": "17532.17", "minPrice": "0.0845", "maxPrice": "0.0872", "hour": "-0.14", "day": "-2.1", "week": "-0.61", "month": "21.25", "quarter": "-8.04", "halfyear": "-39.8", "year": "15.79", "allTimeHigh": "1.11", "allTimeHighTime": "1707073322", "allTimeLow": "0.0303", "allTimeLowTime": "1731406321", "lastUpdate": "1783790521", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ABEL\/USDT", "baseAsset": "ABEL", "quoteAsset": "USDT", "priceUSD": "0.0855", "price": "0.08547", "volume": "15105.40", "minPrice": "0.0843", "maxPrice": "0.08737", "lastUpdate": "1783791032" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "ABEL\/USDT", "baseAsset": "ABEL", "quoteAsset": "USDT", "priceUSD": "0.0844", "price": "0.08439", "volume": "2637.23", "minPrice": "0.08377", "maxPrice": "0.08481", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.pqabelian.io" }, { "description": "Whitepaper", "data": "https:\/\/community.pqabelian.io\/guide\/qday-whitepaper.html" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.pqabelian.io" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/pqabelian" }, { "description": "Discord", "data": "https:\/\/discord.com\/invite\/Rrb33mC3Kc" }, { "description": "X", "data": "https:\/\/x.com\/PQabelian" }, { "description": "Medium", "data": "https:\/\/pqabelian.medium.com\/" } ] } ] }, "9": { "id": "9", "ticker": "ADA", "name": "Cardano", "logo": "https:\/\/image.coinano.com\/9_ADA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/9_ADA_256x256_Light.png", "price": "0.170", "volume": "3334369.61", "minPrice": "0.166", "maxPrice": "0.172", "hour": "-0.29", "day": "2.09", "week": "-13.01", "month": "3.33", "quarter": "-28.66", "halfyear": "-56.06", "year": "-76.8", "allTimeHigh": "1.31", "allTimeHighTime": "1733197322", "allTimeLow": "0.139", "allTimeLowTime": "1782440521", "lastUpdate": "1783790521", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.171", "price": "0.1709", "volume": "2889528.16", "minPrice": "0.1659", "maxPrice": "0.1745", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.171", "price": "0.170946", "volume": "307134.80", "minPrice": "0.165871", "maxPrice": "0.174447", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ADA\/USDC", "baseAsset": "ADA", "quoteAsset": "USDC", "priceUSD": "0.171", "price": "0.171", "volume": "44985.25", "minPrice": "0.1657", "maxPrice": "0.1741", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ADA\/USDC", "baseAsset": "ADA", "quoteAsset": "USDC", "priceUSD": "0.171", "price": "0.170849", "volume": "39731.12", "minPrice": "0.165850", "maxPrice": "0.174190", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ADA\/BTC", "baseAsset": "ADA", "quoteAsset": "BTC", "priceUSD": "0.171", "price": "0.0000026600", "volume": "18779.49", "minPrice": "0.0000025875", "maxPrice": "0.0000027050", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ADA\/BTC", "baseAsset": "ADA", "quoteAsset": "BTC", "priceUSD": "0.171", "price": "0.00000266", "volume": "8552.89", "minPrice": "0.000002589", "maxPrice": "0.000002705", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.171", "price": "0.171", "volume": "1489.36", "minPrice": "0.1659", "maxPrice": "0.1737", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ADA\/USDC", "baseAsset": "ADA", "quoteAsset": "USDC", "priceUSD": "0.171", "price": "0.171002", "volume": "213.56", "minPrice": "0.165775", "maxPrice": "0.1736", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ADA\/BTC", "baseAsset": "ADA", "quoteAsset": "BTC", "priceUSD": "0.171", "price": "0.000002663", "volume": "192.57", "minPrice": "0.000002595", "maxPrice": "0.000002694", "lastUpdate": "1783791032" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.171", "price": "0.1709", "volume": "0.00", "minPrice": "0.1658", "maxPrice": "0.1744", "lastUpdate": "1783791032" } ], "information": false }, "46": { "id": "46", "ticker": "AE", "name": "Aeternity", "logo": "https:\/\/image.coinano.com\/46_AE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/46_AE_256x256_Light.png", "price": "0.00373", "volume": "10240.34", "minPrice": "0.00315", "maxPrice": "0.00441", "hour": "0.03", "day": "-14.23", "week": "-27.41", "month": "-23.55", "quarter": "-40.87", "halfyear": "-42.95", "year": "-45.69", "allTimeHigh": "0.0658", "allTimeHighTime": "1709218322", "allTimeLow": "0.00315", "allTimeLowTime": "1783742522", "lastUpdate": "1783790521", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "AE\/USDT", "baseAsset": "AE", "quoteAsset": "USDT", "priceUSD": "0.00373", "price": "0.003733", "volume": "10183.72", "minPrice": "0.00247", "maxPrice": "0.00441", "lastUpdate": "1783791032" } ], "information": false }, "196": { "id": "196", "ticker": "AEGS", "name": "Aegisum", "logo": "https:\/\/image.coinano.com\/196_AEGS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/196_AEGS_256x256_Light.png", "price": "0.00000355", "volume": "0.03", "minPrice": "0.00000348", "maxPrice": "0.00000362", "hour": "0", "day": "1.72", "week": "-43.56", "month": "-7.55", "quarter": "-16.47", "halfyear": "-64.43", "year": "-99.34", "allTimeHigh": "0.00236", "allTimeHighTime": "1744294921", "allTimeLow": "0.00000338", "allTimeLowTime": "1782591722", "lastUpdate": "1783790522", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "AEGS\/USDT", "baseAsset": "AEGS", "quoteAsset": "USDT", "priceUSD": "0.00000352", "price": "0.000003520", "volume": "0.03", "minPrice": "0.000003470", "maxPrice": "0.000003640", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/aegisum.com" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/aegisum.com\/explorer" } ] } ] }, "175": { "id": "175", "ticker": "ALEO", "name": "Aleo", "logo": "https:\/\/image.coinano.com\/175_ALEO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/175_ALEO_256x256_Light.png", "price": "0.0190", "volume": "222571.17", "minPrice": "0.0185", "maxPrice": "0.0195", "hour": "0.18", "day": "-2.39", "week": "-5.3", "month": "-38.99", "quarter": "-58.53", "halfyear": "-84", "year": "-91.43", "allTimeHigh": "8.77", "allTimeHighTime": "1726590722", "allTimeLow": "0.0185", "allTimeLowTime": "1783747922", "lastUpdate": "1783790522", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ALEO\/USDT", "baseAsset": "ALEO", "quoteAsset": "USDT", "priceUSD": "0.0190", "price": "0.01901", "volume": "116213.34", "minPrice": "0.01839", "maxPrice": "0.02", "lastUpdate": "1783791032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ALEO\/USDT", "baseAsset": "ALEO", "quoteAsset": "USDT", "priceUSD": "0.0190", "price": "0.01904", "volume": "106339.66", "minPrice": "0.01843", "maxPrice": "0.01989", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/aleo.org" }, { "description": "Github", "data": "https:\/\/github.com\/AleoNet" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.aleo.org" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.gg\/aleo" }, { "description": "X", "data": "https:\/\/twitter.com\/AleoHQ" } ] } ] }, "47": { "id": "47", "ticker": "ALPH", "name": "Alephium", "logo": "https:\/\/image.coinano.com\/47_ALPH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/47_ALPH_256x256_Light.png", "price": "0.0383", "volume": "104434.94", "minPrice": "0.0371", "maxPrice": "0.0405", "hour": "-0.64", "day": "2.56", "week": "-8.26", "month": "12.85", "quarter": "-13.64", "halfyear": "-65.22", "year": "-88.68", "allTimeHigh": "3.89", "allTimeHighTime": "1709023922", "allTimeLow": "0.0313", "allTimeLowTime": "1781333522", "lastUpdate": "1783790522", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0383", "price": "0.03825", "volume": "71352.91", "minPrice": "0.0371", "maxPrice": "0.04062", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0381", "price": "0.0381", "volume": "20644.45", "minPrice": "0.0378", "maxPrice": "0.0406", "lastUpdate": "1783791032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0381", "price": "0.03807", "volume": "8478.76", "minPrice": "0.03704", "maxPrice": "0.04064", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0384", "price": "0.038362", "volume": "4282.75", "minPrice": "0.037073", "maxPrice": "0.040429", "lastUpdate": "1783791032" } ], "information": false }, "214": { "id": "214", "ticker": "ARRR", "name": "Pirate Chain", "logo": "https:\/\/image.coinano.com\/214_ARRR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/214_ARRR_256x256_Light.png", "price": "0.217", "volume": "398600.57", "minPrice": "0.213", "maxPrice": "0.229", "hour": "0.14", "day": "-4.27", "week": "-10.94", "month": "-22.94", "quarter": "5.49", "halfyear": "", "year": "", "allTimeHigh": "0.473", "allTimeHighTime": "1780305722", "allTimeLow": "0.173", "allTimeLowTime": "1774579923", "lastUpdate": "1783790522", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.217", "price": "0.217112", "volume": "293618.11", "minPrice": "0.212907", "maxPrice": "0.229232", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.220", "price": "0.22", "volume": "89206.53", "minPrice": "0.21", "maxPrice": "0.2395", "lastUpdate": "1783791032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.221", "price": "0.221", "volume": "9369.51", "minPrice": "0.2106", "maxPrice": "0.2307", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.219", "price": "0.218644", "volume": "4097.96", "minPrice": "0.212900", "maxPrice": "0.231730", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ARRR\/BTC", "baseAsset": "ARRR", "quoteAsset": "BTC", "priceUSD": "0.219", "price": "0.0000034065", "volume": "2169.98", "minPrice": "0.0000033136", "maxPrice": "0.0000035998", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/piratechain.com\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.piratechain.com\/" } ] } ] }, "207": { "id": "207", "ticker": "B1T", "name": "B1T", "logo": "https:\/\/image.coinano.com\/207_B1T_256x256.png", "logoLight": "https:\/\/image.coinano.com\/207_B1T_256x256_Light.png", "price": "0.00605", "volume": "68.21", "minPrice": "0.00567", "maxPrice": "0.00607", "hour": "1.41", "day": "3.66", "week": "-1.08", "month": "-25.17", "quarter": "0.07", "halfyear": "-68.3", "year": "", "allTimeHigh": "0.0890", "allTimeHighTime": "1765297922", "allTimeLow": "0.00404", "allTimeLowTime": "1779664322", "lastUpdate": "1783790523", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "B1T\/USDT", "baseAsset": "B1T", "quoteAsset": "USDT", "priceUSD": "0.00602", "price": "0.0060150", "volume": "68.30", "minPrice": "0.005570020", "maxPrice": "0.006078170", "lastUpdate": "1783791032" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "B1T\/USDT", "baseAsset": "B1T", "quoteAsset": "USDT", "priceUSD": "0.00530", "price": "0.00530005", "volume": "0.00", "minPrice": "0.00530005", "maxPrice": "0.00530005", "lastUpdate": "1783791032" } ], "information": false }, "205": { "id": "205", "ticker": "BC2", "name": "Bitcoin 2", "logo": "https:\/\/image.coinano.com\/205_BC2_256x256.png", "logoLight": "https:\/\/image.coinano.com\/205_BC2_256x256_Light.png", "price": "0.198", "volume": "119784.92", "minPrice": "0.187", "maxPrice": "0.209", "hour": "0.09", "day": "1.63", "week": "6.55", "month": "-34.16", "quarter": "-71.4", "halfyear": "-75.62", "year": "", "allTimeHigh": "2.34", "allTimeHighTime": "1759597923", "allTimeLow": "0.0551", "allTimeLowTime": "1757162524", "lastUpdate": "1783790523", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BC2\/USDT", "baseAsset": "BC2", "quoteAsset": "USDT", "priceUSD": "0.198", "price": "0.198297", "volume": "76466.60", "minPrice": "0.186053", "maxPrice": "0.216496", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BC2\/BTC", "baseAsset": "BC2", "quoteAsset": "BTC", "priceUSD": "0.198", "price": "0.0000030839", "volume": "42814.82", "minPrice": "0.0000029324", "maxPrice": "0.0000032239", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bitcoin-ii.org\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/bitcoinii.ddns.net\/explorer\/" } ] } ] }, "156": { "id": "156", "ticker": "BCH", "name": "Bitcoin Cash", "logo": "https:\/\/image.coinano.com\/156_BCH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/156_BCH_256x256_Light.png", "price": "252.40", "volume": "9874788.18", "minPrice": "246.57", "maxPrice": "253.66", "hour": "0.07", "day": "0.31", "week": "6.95", "month": "24.27", "quarter": "-40.31", "halfyear": "-60.29", "year": "-52.44", "allTimeHigh": "667.60", "allTimeHighTime": "1767607923", "allTimeLow": "185.06", "allTimeLowTime": "1782324123", "lastUpdate": "1783790523", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "248.00", "price": "248.00000000", "volume": "5250197.70", "minPrice": "243.50000000", "maxPrice": "250.30000000", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "248.00", "price": "248", "volume": "1660370.30", "minPrice": "243.5", "maxPrice": "250", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "248.00", "price": "248.00000000", "volume": "1098900.65", "minPrice": "243.40000000", "maxPrice": "250.10000000", "lastUpdate": "1783791032" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "248.05", "price": "248.05", "volume": "893348.62", "minPrice": "243.49", "maxPrice": "250.03", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "247.82", "price": "0.00385900", "volume": "296991.06", "minPrice": "0.00380100", "maxPrice": "0.00388400", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/BNB", "baseAsset": "BCH", "quoteAsset": "BNB", "priceUSD": "409.25", "price": "0.70510000", "volume": "280480.36", "minPrice": "0.69700000", "maxPrice": "0.77000000", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "247.88", "price": "247.88", "volume": "171026.35", "minPrice": "243.59", "maxPrice": "250.16", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "246.90", "price": "246.9", "volume": "67651.44", "minPrice": "243.2", "maxPrice": "249.5", "lastUpdate": "1783791032" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "247.11", "price": "0.003848", "volume": "36473.91", "minPrice": "0.003793", "maxPrice": "0.00388", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "248.00", "price": "248", "volume": "30114.64", "minPrice": "243.3", "maxPrice": "250.3", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "247.75", "price": "0.00385786", "volume": "28568.61", "minPrice": "0.00379838", "maxPrice": "0.00390299", "lastUpdate": "1783791032" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "246.31", "price": "246.31", "volume": "25002.93", "minPrice": "244.79", "maxPrice": "249.61", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "247.95", "price": "0.003861", "volume": "8810.39", "minPrice": "0.003801", "maxPrice": "0.003884", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "247.95", "price": "247.95", "volume": "4787.45", "minPrice": "243.45", "maxPrice": "249.95", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "246.73", "price": "0.003842", "volume": "898.66", "minPrice": "0.003828", "maxPrice": "0.003912", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "245.18", "price": "245.18", "volume": "268.17", "minPrice": "242.39", "maxPrice": "251.34", "lastUpdate": "1783791032" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "248.00", "price": "248", "volume": "0.00", "minPrice": "243.5", "maxPrice": "250", "lastUpdate": "1783791032" } ], "information": false }, "227": { "id": "227", "ticker": "BCH2", "name": "Bitcoin Cash II", "logo": "https:\/\/image.coinano.com\/227_BCH2_256x256.png", "logoLight": "https:\/\/image.coinano.com\/227_BCH2_256x256_Light.png", "price": "0.0145", "volume": "10203.6", "minPrice": "0.0143", "maxPrice": "0.0203", "hour": "-21.15", "day": "-28.53", "week": "-22.42", "month": "-33.75", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0327", "allTimeHighTime": "1781543523", "allTimeLow": "0.0127", "allTimeLowTime": "1782469323", "lastUpdate": "1783790523", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BCH2\/USDT", "baseAsset": "BCH2", "quoteAsset": "USDT", "priceUSD": "0.0161", "price": "0.01614054", "volume": "10425.20", "minPrice": "0.01425158", "maxPrice": "0.02034795", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "http:\/\/bch2.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.bch2.org\/" } ] } ] }, "14": { "id": "14", "ticker": "BEAM", "name": "Beam", "logo": "https:\/\/image.coinano.com\/14_BEAM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/14_BEAM_256x256_Light.png", "price": "0.00869", "volume": "16961.94", "minPrice": "0.00768", "maxPrice": "0.00969", "hour": "0.22", "day": "13.14", "week": "10.69", "month": "-42.07", "quarter": "-57.41", "halfyear": "-70.94", "year": "-73.02", "allTimeHigh": "0.150", "allTimeHighTime": "1709290322", "allTimeLow": "0.00623", "allTimeLowTime": "1783083723", "lastUpdate": "1783790523", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BEAM\/USDT", "baseAsset": "BEAM", "quoteAsset": "USDT", "priceUSD": "0.00874", "price": "0.008736", "volume": "7740.43", "minPrice": "0.007621", "maxPrice": "0.011103", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BEAM\/USDT", "baseAsset": "BEAM", "quoteAsset": "USDT", "priceUSD": "0.00865", "price": "0.008651", "volume": "5571.72", "minPrice": "0.007656", "maxPrice": "0.009568", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BEAM\/BTC", "baseAsset": "BEAM", "quoteAsset": "BTC", "priceUSD": "0.00863", "price": "0.000000134319", "volume": "3615.01", "minPrice": "0.000000120128", "maxPrice": "0.000000148434", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BEAM\/BTC", "baseAsset": "BEAM", "quoteAsset": "BTC", "priceUSD": "0.00871", "price": "0.0000001356", "volume": "25.67", "minPrice": "0.0000001212", "maxPrice": "0.0000001463", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BEAM\/USDT", "baseAsset": "BEAM", "quoteAsset": "USDT", "priceUSD": "0.00872", "price": "0.00872", "volume": "17.06", "minPrice": "0.00782", "maxPrice": "0.009786", "lastUpdate": "1783791032" } ], "information": false }, "201": { "id": "201", "ticker": "BELLS", "name": "Bellscoin", "logo": "https:\/\/image.coinano.com\/201_BELLS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/201_BELLS_256x256_Light.png", "price": "0.0502", "volume": "20770.52", "minPrice": "0.0501", "maxPrice": "0.0523", "hour": "-0.22", "day": "-2.17", "week": "-3.85", "month": "-0.02", "quarter": "-6.01", "halfyear": "-36.47", "year": "-71.32", "allTimeHigh": "0.250", "allTimeHighTime": "1753019524", "allTimeLow": "0.0439", "allTimeLowTime": "1783595524", "lastUpdate": "1783790524", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BELLS\/BTC", "baseAsset": "BELLS", "quoteAsset": "BTC", "priceUSD": "0.0500", "price": "0.000000778", "volume": "13150.94", "minPrice": "0.000000776", "maxPrice": "0.000000812", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BELLS\/USDT", "baseAsset": "BELLS", "quoteAsset": "USDT", "priceUSD": "0.0505", "price": "0.050546", "volume": "2818.73", "minPrice": "0.048530", "maxPrice": "0.052442", "lastUpdate": "1783791032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "BELLS\/USDT", "baseAsset": "BELLS", "quoteAsset": "USDT", "priceUSD": "0.0506", "price": "0.05058", "volume": "2505.38", "minPrice": "0.05041", "maxPrice": "0.053", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BELLS\/BTC", "baseAsset": "BELLS", "quoteAsset": "BTC", "priceUSD": "0.0506", "price": "0.0000007887", "volume": "1775.84", "minPrice": "0.0000007862", "maxPrice": "0.0000008242", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BELLS\/USDT", "baseAsset": "BELLS", "quoteAsset": "USDT", "priceUSD": "0.0504", "price": "0.05036", "volume": "526.43", "minPrice": "0.05036", "maxPrice": "0.05423", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bellscoin.com\/" } ] } ] }, "6": { "id": "6", "ticker": "BNB", "name": "BNB", "logo": "https:\/\/image.coinano.com\/6_BNB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/6_BNB_256x256_Light.png", "price": "580.41", "volume": "464862.37", "minPrice": "572.69", "maxPrice": "582.50", "hour": "0.1", "day": "0.72", "week": "1.16", "month": "-2.99", "quarter": "-1.87", "halfyear": "-35.93", "year": "-17.08", "allTimeHigh": "953.69", "allTimeHighTime": "1768665724", "allTimeLow": "287.49", "allTimeLowTime": "1706073721", "lastUpdate": "1783790524", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BNB\/USDT", "baseAsset": "BNB", "quoteAsset": "USDT", "priceUSD": "580.74", "price": "580.74", "volume": "462948.89", "minPrice": "573.13", "maxPrice": "583.38", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BNB\/USDC", "baseAsset": "BNB", "quoteAsset": "USDC", "priceUSD": "579.82", "price": "579.82", "volume": "1713.91", "minPrice": "573.16", "maxPrice": "582.13", "lastUpdate": "1783791032" } ], "information": false }, "217": { "id": "217", "ticker": "BSV", "name": "Bitcoin SV", "logo": "https:\/\/image.coinano.com\/217_BSV_256x256.png", "logoLight": "https:\/\/image.coinano.com\/217_BSV_256x256_Light.png", "price": "13.61", "volume": "331334.49", "minPrice": "13.34", "maxPrice": "13.75", "hour": "0.12", "day": "0.78", "week": "-6.81", "month": "20.09", "quarter": "-11.13", "halfyear": "", "year": "", "allTimeHigh": "18.22", "allTimeHighTime": "1778388124", "allTimeLow": "10.52", "allTimeLowTime": "1782396124", "lastUpdate": "1783790524", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "BSV\/USDT", "baseAsset": "BSV", "quoteAsset": "USDT", "priceUSD": "13.61", "price": "13.61", "volume": "271886.28", "minPrice": "13.31", "maxPrice": "13.78", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BSV\/USDT", "baseAsset": "BSV", "quoteAsset": "USDT", "priceUSD": "13.60", "price": "13.6", "volume": "56189.16", "minPrice": "13.32", "maxPrice": "13.78", "lastUpdate": "1783791032" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCHSV\/USDC", "baseAsset": "BCHSV", "quoteAsset": "USDC", "priceUSD": "13.98", "price": "13.98", "volume": "850.90", "minPrice": "13.13", "maxPrice": "14.11", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.bsvblockchain.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/whatsonchain.com\/" } ] } ] }, "1": { "id": "1", "ticker": "BTC", "name": "Bitcoin", "logo": "https:\/\/image.coinano.com\/1_BTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/1_BTC_256x256_Light.png", "price": "64219", "volume": "1326767269.09", "minPrice": "63662", "maxPrice": "64447", "hour": "0.18", "day": "0.49", "week": "2.17", "month": "2.76", "quarter": "-9.41", "halfyear": "-29.04", "year": "-45.43", "allTimeHigh": "125152", "allTimeHighTime": "1759759925", "allTimeLow": "38562", "allTimeLowTime": "1706021521", "lastUpdate": "1783790524", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "64304", "price": "64304.12000000", "volume": "751667194.50", "minPrice": "63656.00000000", "maxPrice": "64504.11000000", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "64296", "price": "64296.19", "volume": "295869125.58", "minPrice": "63654.59", "maxPrice": "64500", "lastUpdate": "1783791032" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "64304", "price": "64304.12", "volume": "248365899.36", "minPrice": "63657.16", "maxPrice": "64504.10", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "64283", "price": "64283", "volume": "9030545.94", "minPrice": "63655", "maxPrice": "64470", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BTC\/EUR", "baseAsset": "BTC", "quoteAsset": "EUR", "priceUSD": "64190", "price": "56307.07000000", "volume": "7072939.00", "minPrice": "55734.77000000", "maxPrice": "56489.99000000", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "64262", "price": "64262.34", "volume": "5593020.00", "minPrice": "63632.9", "maxPrice": "64453.72", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "64111", "price": "64110.82", "volume": "4459686.31", "minPrice": "63517.15", "maxPrice": "64476.6", "lastUpdate": "1783791032" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "64272", "price": "64271.71", "volume": "1036830.72", "minPrice": "63638.00", "maxPrice": "64463.50", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "64244", "price": "64244", "volume": "406801.60", "minPrice": "63662", "maxPrice": "64465", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "64268", "price": "64267.75", "volume": "220271.37", "minPrice": "63488.6", "maxPrice": "64590.63", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BTC\/EUR", "baseAsset": "BTC", "quoteAsset": "EUR", "priceUSD": "64135", "price": "56258.37", "volume": "79574.29", "minPrice": "55662.91", "maxPrice": "56500", "lastUpdate": "1783791032" }, { "exchange": "HashKey", "link": "https:\/\/global.hashkey.com\/en-US\/register\/invite?invite_code=YY49WE", "logo": "https:\/\/image.coinano.com\/HashKey_128x128.png", "logoLight": "https:\/\/image.coinano.com\/HashKey_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "64353", "price": "64352.95", "volume": "13989.69", "minPrice": "63697.37", "maxPrice": "64552.26", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bitcoin.org" }, { "description": "Whitepaper", "data": "https:\/\/bitcoin.org\/en\/bitcoin-paper" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/www.blockchain.com\/explorer" }, { "description": "Wallet", "data": "https:\/\/bitcoin.org\/en\/choose-your-wallet" } ] } ] }, "161": { "id": "161", "ticker": "BTCS", "name": "Bitcoin Silver", "logo": "https:\/\/image.coinano.com\/161_BTCS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/161_BTCS_256x256_Light.png", "price": "0.00424", "volume": "265.34", "minPrice": "0.00403", "maxPrice": "0.00535", "hour": "0.18", "day": "-16.75", "week": "24.26", "month": "3.35", "quarter": "-65.55", "halfyear": "-66.63", "year": "202.67", "allTimeHigh": "0.549", "allTimeHighTime": "1774723925", "allTimeLow": "0.000494", "allTimeLowTime": "1754230925", "lastUpdate": "1783790524", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "BTCS\/USDT", "baseAsset": "BTCS", "quoteAsset": "USDT", "priceUSD": "0.00420", "price": "0.004204240", "volume": "263.10", "minPrice": "0.003906140", "maxPrice": "0.005359310", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/getbitcoinsilver.org\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.getbitcoinsilver.org\/" } ] } ] }, "165": { "id": "165", "ticker": "BTCZ", "name": "BitcoinZ", "logo": "https:\/\/image.coinano.com\/165_BTCZ_256x256.png", "logoLight": "https:\/\/image.coinano.com\/165_BTCZ_256x256_Light.png", "price": "0.0000207", "volume": "20.22", "minPrice": "0.0000192", "maxPrice": "0.0000220", "hour": "-0.01", "day": "7.25", "week": "-2.82", "month": "-6.34", "quarter": "-15.52", "halfyear": "-34.29", "year": "-6.76", "allTimeHigh": "0.0000818", "allTimeHighTime": "1736053927", "allTimeLow": "0.0000120", "allTimeLowTime": "1782504724", "lastUpdate": "1783790525", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "BTCZ\/USDT", "baseAsset": "BTCZ", "quoteAsset": "USDT", "priceUSD": "0.0000220", "price": "0.000022", "volume": "10.59", "minPrice": "0.00002082", "maxPrice": "0.000022", "lastUpdate": "1783791032" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "BTCZ\/BTC", "baseAsset": "BTCZ", "quoteAsset": "BTC", "priceUSD": "0.0000193", "price": "0.0000000003", "volume": "9.63", "minPrice": "0.0000000003", "maxPrice": "0.0000000003", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/getbtcz.com\/" } ] } ] }, "224": { "id": "224", "ticker": "BTGS", "name": "BitcoinGold", "logo": "https:\/\/image.coinano.com\/224_BTGS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/224_BTGS_256x256_Light.png", "price": "0.00656", "volume": "459.58", "minPrice": "0.00576", "maxPrice": "0.00715", "hour": "2.99", "day": "9.89", "week": "-18.2", "month": "-32.92", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0236", "allTimeHighTime": "1781237525", "allTimeLow": "0.00381", "allTimeLowTime": "1783606925", "lastUpdate": "1783790525", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "BTGS\/USDT", "baseAsset": "BTGS", "quoteAsset": "USDT", "priceUSD": "0.00657", "price": "0.006568640", "volume": "458.54", "minPrice": "0.00567170", "maxPrice": "0.007156840", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bitcoingold.site" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explore.btgscoin.site" } ] } ] }, "219": { "id": "219", "ticker": "C64", "name": "C64 Chain", "logo": "https:\/\/image.coinano.com\/219_C64_256x256.png", "logoLight": "https:\/\/image.coinano.com\/219_C64_256x256_Light.png", "price": "0.00232", "volume": "3.42", "minPrice": "0.00211", "maxPrice": "0.00588", "hour": "-0.06", "day": "9.89", "week": "-30.16", "month": "-10.82", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0190", "allTimeHighTime": "1775755925", "allTimeLow": "0.0000130", "allTimeLowTime": "1778953325", "lastUpdate": "1780417925", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/c64chain.com" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/c64chain.com\/explorer" } ] } ] }, "223": { "id": "223", "ticker": "CAP", "name": "CapStash", "logo": "https:\/\/image.coinano.com\/223_CAP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/223_CAP_256x256_Light.png", "price": "0.0130", "volume": "34.44", "minPrice": "0.0130", "maxPrice": "0.0170", "hour": "-1.26", "day": "-22.42", "week": "-28.78", "month": "-70.51", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.440", "allTimeHighTime": "1778313725", "allTimeLow": "0.0130", "allTimeLowTime": "1783790525", "lastUpdate": "1783790525", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "CAP\/USDT", "baseAsset": "CAP", "quoteAsset": "USDT", "priceUSD": "0.0129", "price": "0.0129", "volume": "34.00", "minPrice": "0.0128", "maxPrice": "0.0167", "lastUpdate": "1783791032" }, { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "CAP\/USDT", "baseAsset": "CAP", "quoteAsset": "USDT", "priceUSD": "0.0232", "price": "0.023226010", "volume": "0.44", "minPrice": "0.023122230", "maxPrice": "0.023588240", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/capstash.org" }, { "description": "Github", "data": "https:\/\/github.com\/CapStash\/CapStash-Core" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/capstashmempool.codefalcon.dev" } ] } ] }, "50": { "id": "50", "ticker": "CAU", "name": "Canxium", "logo": "https:\/\/image.coinano.com\/50_CAU_256x256.png", "logoLight": "https:\/\/image.coinano.com\/50_CAU_256x256_Light.png", "price": "0.00300", "volume": "462.23", "minPrice": "0.00300", "maxPrice": "0.0193", "hour": "-84.47", "day": "-68.65", "week": "-71.99", "month": "-95", "quarter": "-96.91", "halfyear": "-99.04", "year": "-99.23", "allTimeHigh": "21.21", "allTimeHighTime": "1708695123", "allTimeLow": "0.00300", "allTimeLowTime": "1778940125", "lastUpdate": "1778941325", "markets": false, "information": false }, "49": { "id": "49", "ticker": "CCX", "name": "Conceal", "logo": "https:\/\/image.coinano.com\/49_CCX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/49_CCX_256x256_Light.png", "price": "0.00616", "volume": "1218.23", "minPrice": "0.00468", "maxPrice": "0.00709", "hour": "0.07", "day": "30.05", "week": "3.26", "month": "-14.5", "quarter": "-28.9", "halfyear": "-44.46", "year": "-3.98", "allTimeHigh": "0.0527", "allTimeHighTime": "1710261723", "allTimeLow": "0.00401", "allTimeLowTime": "1755162727", "lastUpdate": "1783790526", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "CCX\/USDT", "baseAsset": "CCX", "quoteAsset": "USDT", "priceUSD": "0.00616", "price": "0.006164", "volume": "730.39", "minPrice": "0.004692", "maxPrice": "0.00712", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "CCX\/BTC", "baseAsset": "CCX", "quoteAsset": "BTC", "priceUSD": "0.00617", "price": "0.000000096", "volume": "487.84", "minPrice": "0.000000073", "maxPrice": "0.000000116", "lastUpdate": "1783791032" } ], "information": false }, "69": { "id": "69", "ticker": "CFX", "name": "Conflux", "logo": "https:\/\/image.coinano.com\/69_CFX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/69_CFX_256x256_Light.png", "price": "0.0449", "volume": "665090.74", "minPrice": "0.0428", "maxPrice": "0.0449", "hour": "0.57", "day": "3.83", "week": "-49.2", "month": "-46.6", "quarter": "-41.75", "halfyear": "-53.37", "year": "-54.09", "allTimeHigh": "0.543", "allTimeHighTime": "1711296723", "allTimeLow": "0.0418", "allTimeLowTime": "1783502526", "lastUpdate": "1783790526", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0449", "price": "0.04491000", "volume": "477521.29", "minPrice": "0.04281000", "maxPrice": "0.04508000", "lastUpdate": "1783791032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0449", "price": "0.04486", "volume": "98188.20", "minPrice": "0.04284", "maxPrice": "0.04503", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0449", "price": "0.04489", "volume": "66643.30", "minPrice": "0.04283", "maxPrice": "0.04503", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0449", "price": "0.044867", "volume": "22609.51", "minPrice": "0.042726", "maxPrice": "0.044939", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CFX\/BTC", "baseAsset": "CFX", "quoteAsset": "BTC", "priceUSD": "0.0448", "price": "0.0000006983", "volume": "3929.84", "minPrice": "0.0000006690", "maxPrice": "0.0000007013", "lastUpdate": "1783791032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CFX\/ETH", "baseAsset": "CFX", "quoteAsset": "ETH", "priceUSD": "0.0448", "price": "0.00002458", "volume": "3375.90", "minPrice": "0.00002391", "maxPrice": "0.00002481", "lastUpdate": "1783791032" } ], "information": false }, "71": { "id": "71", "ticker": "CKB", "name": "Nervos Network", "logo": "https:\/\/image.coinano.com\/71_CKB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/71_CKB_256x256_Light.png", "price": "0.00185", "volume": "550473.52", "minPrice": "0.00172", "maxPrice": "0.00196", "hour": "-3.75", "day": "7.44", "week": "1.54", "month": "4.41", "quarter": "6.82", "halfyear": "-30.79", "year": "-56.31", "allTimeHigh": "0.0374", "allTimeHighTime": "1712751126", "allTimeLow": "0.00131", "allTimeLowTime": "1780687326", "lastUpdate": "1783790526", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "CKB\/BUSD", "baseAsset": "CKB", "quoteAsset": "BUSD", "priceUSD": "0.00259", "price": "0.00265000", "volume": "304109.38", "minPrice": "0.00250100", "maxPrice": "0.00337000", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.000933", "price": "0.00093300", "volume": "158162.09", "minPrice": "0.00091000", "maxPrice": "0.00095000", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.000933", "price": "0.000933", "volume": "57718.30", "minPrice": "0.000909", "maxPrice": "0.0009383", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.000933", "price": "0.00093307", "volume": "19075.71", "minPrice": "0.00090591", "maxPrice": "0.00093796", "lastUpdate": "1783791032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.000932", "price": "0.0009316", "volume": "5412.59", "minPrice": "0.0009085", "maxPrice": "0.000938", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CKB\/BTC", "baseAsset": "CKB", "quoteAsset": "BTC", "priceUSD": "0.000934", "price": "0.000000014537", "volume": "3278.28", "minPrice": "0.000000014176", "maxPrice": "0.000000014544", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CKB\/USDC", "baseAsset": "CKB", "quoteAsset": "USDC", "priceUSD": "0.000933", "price": "0.00093299", "volume": "3230.41", "minPrice": "0.00090849", "maxPrice": "0.00093669", "lastUpdate": "1783791032" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.000932", "price": "0.000932", "volume": "9.00", "minPrice": "", "maxPrice": "", "lastUpdate": "1783791031" } ], "information": false }, "55": { "id": "55", "ticker": "CLORE", "name": "Clore", "logo": "https:\/\/image.coinano.com\/55_CLORE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/55_CLORE_256x256_Light.png", "price": "0.00126", "volume": "69666.61", "minPrice": "0.00122", "maxPrice": "0.00126", "hour": "0.18", "day": "3.47", "week": "-0.61", "month": "-12.34", "quarter": "-42.88", "halfyear": "-78.16", "year": "-90.72", "allTimeHigh": "0.442", "allTimeHighTime": "1710733923", "allTimeLow": "0.00117", "allTimeLowTime": "1783541527", "lastUpdate": "1783790527", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CLORE\/USDT", "baseAsset": "CLORE", "quoteAsset": "USDT", "priceUSD": "0.00126", "price": "0.001263", "volume": "57197.29", "minPrice": "0.00122", "maxPrice": "0.00127", "lastUpdate": "1783791032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CLORE\/USDT", "baseAsset": "CLORE", "quoteAsset": "USDT", "priceUSD": "0.00127", "price": "0.001266", "volume": "9277.39", "minPrice": "0.001201", "maxPrice": "0.001641", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CLORE\/USDT", "baseAsset": "CLORE", "quoteAsset": "USDT", "priceUSD": "0.00127", "price": "0.00126936", "volume": "3273.55", "minPrice": "0.00122739", "maxPrice": "0.00152400", "lastUpdate": "1783791032" } ], "information": false }, "188": { "id": "188", "ticker": "CPAY", "name": "Cryptix Pay", "logo": "https:\/\/image.coinano.com\/188_CPAY_256x256.png", "logoLight": "https:\/\/image.coinano.com\/188_CPAY_256x256_Light.png", "price": "0.000870", "volume": "920.57", "minPrice": "0.000826", "maxPrice": "0.00101", "hour": "4.72", "day": "-10.93", "week": "-26.87", "month": "24.14", "quarter": "36.19", "halfyear": "200.08", "year": "171.95", "allTimeHigh": "0.00388", "allTimeHighTime": "1740461530", "allTimeLow": "0.0000109", "allTimeLowTime": "1754582529", "lastUpdate": "1783790527", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "CPAY\/USDT", "baseAsset": "CPAY", "quoteAsset": "USDT", "priceUSD": "0.000870", "price": "0.00087023", "volume": "920.57", "minPrice": "0.00082704", "maxPrice": "0.00101245", "lastUpdate": "1783791032" } ], "information": false }, "73": { "id": "73", "ticker": "CRNC", "name": "Crionic", "logo": "https:\/\/image.coinano.com\/73_CRNC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/73_CRNC_256x256_Light.png", "price": "0.00000395", "volume": "0.54", "minPrice": "0.00000390", "maxPrice": "0.00000431", "hour": "0.78", "day": "-7.91", "week": "25.42", "month": "-22.23", "quarter": "-47.32", "halfyear": "-75.76", "year": "-60.17", "allTimeHigh": "0.000485", "allTimeHighTime": "1708633923", "allTimeLow": "0.00000291", "allTimeLowTime": "1783524127", "lastUpdate": "1783790527", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "CRNC\/USDT", "baseAsset": "CRNC", "quoteAsset": "USDT", "priceUSD": "0.00000390", "price": "0.0000039001130", "volume": "0.54", "minPrice": "0.0000039001130", "maxPrice": "0.0000043228570", "lastUpdate": "1783791032" } ], "information": false }, "164": { "id": "164", "ticker": "CY", "name": "Cyberyen", "logo": "https:\/\/image.coinano.com\/164_CY_256x256.png", "logoLight": "https:\/\/image.coinano.com\/164_CY_256x256_Light.png", "price": "0.0000000110", "volume": "6123.31", "minPrice": "0.0000000110", "maxPrice": "0.0000000110", "hour": "0", "day": "0", "week": "-50", "month": "-85.88", "quarter": "-87.34", "halfyear": "-92.47", "year": "-88.34", "allTimeHigh": "0.000000637", "allTimeHighTime": "1766500927", "allTimeLow": "0.0000000100", "allTimeLowTime": "1783622527", "lastUpdate": "1783790527", "markets": [ { "exchange": "bitcointry", "link": "https:\/\/bitcointry.com?ref=S4Q8ng4TBf13ZKn", "logo": "https:\/\/image.coinano.com\/bitcointry_128x128.png", "logoLight": "https:\/\/image.coinano.com\/bitcointry_128x128_Light.png", "pair": "CY\/USDT", "baseAsset": "CY", "quoteAsset": "USDT", "priceUSD": "0.0000000110", "price": "0.000000011", "volume": "6113.15", "minPrice": "0.000000011", "maxPrice": "0.000000011", "lastUpdate": "1783791031" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/cyberyen.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/cyberyen.work" } ] } ] }, "12": { "id": "12", "ticker": "DAI", "name": "Dai", "logo": "https:\/\/image.coinano.com\/12_DAI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/12_DAI_256x256_Light.png", "price": "1.000", "volume": "7.65", "minPrice": "1.000", "maxPrice": "1.000", "hour": "-0.04", "day": "-0.04", "week": "-0.04", "month": "-0.04", "quarter": "0.36", "halfyear": "-1.03", "year": "-0.04", "allTimeHigh": "1.04", "allTimeHighTime": "1716059528", "allTimeLow": "0.720", "allTimeLowTime": "1708899124", "lastUpdate": "1776939127", "markets": false, "information": false }, "186": { "id": "186", "ticker": "DASH", "name": "Dash", "logo": "https:\/\/image.coinano.com\/186_DASH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/186_DASH_256x256_Light.png", "price": "34.70", "volume": "1979251.66", "minPrice": "34.47", "maxPrice": "35.02", "hour": "0.47", "day": "0.18", "week": "-3.82", "month": "0.24", "quarter": "-18.06", "halfyear": "-6.49", "year": "56.17", "allTimeHigh": "149.93", "allTimeHighTime": "1762252330", "allTimeLow": "17.47", "allTimeLowTime": "1750623730", "lastUpdate": "1783790528", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DASH\/USDT", "baseAsset": "DASH", "quoteAsset": "USDT", "priceUSD": "34.79", "price": "34.79000000", "volume": "1733661.47", "minPrice": "34.41000000", "maxPrice": "35.13000000", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DASH\/USDT", "baseAsset": "DASH", "quoteAsset": "USDT", "priceUSD": "34.79", "price": "34.79", "volume": "232853.01", "minPrice": "34.47", "maxPrice": "35.1", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DASH\/USDT", "baseAsset": "DASH", "quoteAsset": "USDT", "priceUSD": "34.81", "price": "34.81", "volume": "31495.22", "minPrice": "34.52", "maxPrice": "35.51", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DASH\/BTC", "baseAsset": "DASH", "quoteAsset": "BTC", "priceUSD": "34.76", "price": "0.0005412", "volume": "9526.40", "minPrice": "0.0005379", "maxPrice": "0.0005467", "lastUpdate": "1783791032" } ], "information": [ { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/blockchair.com\/dash" } ] }, { "description": "Social links", "data": [ { "description": "Reddit", "data": "https:\/\/www.reddit.com\/r\/dashpay" }, { "description": "Discord", "data": "https:\/\/discord.com\/invite\/PXbUxJB" } ] } ] }, "117": { "id": "117", "ticker": "DERO", "name": "Dero", "logo": "https:\/\/image.coinano.com\/117_DERO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/117_DERO_256x256_Light.png", "price": "0.0690", "volume": "173.71", "minPrice": "0.0681", "maxPrice": "0.0858", "hour": "0", "day": "-1", "week": "10.4", "month": "-40.52", "quarter": "-56.05", "halfyear": "-77.96", "year": "-86.44", "allTimeHigh": "5.79", "allTimeHighTime": "1710876124", "allTimeLow": "0.0317", "allTimeLowTime": "1781732528", "lastUpdate": "1783790528", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DERO\/USDT", "baseAsset": "DERO", "quoteAsset": "USDT", "priceUSD": "0.0690", "price": "0.069", "volume": "173.71", "minPrice": "0.067", "maxPrice": "0.0868", "lastUpdate": "1783791032" } ], "information": false }, "114": { "id": "114", "ticker": "DGB", "name": "DigiByte", "logo": "https:\/\/image.coinano.com\/114_DGB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/114_DGB_256x256_Light.png", "price": "0.00258", "volume": "1013274.64", "minPrice": "0.00247", "maxPrice": "0.00261", "hour": "0.06", "day": "4.51", "week": "1.24", "month": "4.51", "quarter": "-51.48", "halfyear": "-61.41", "year": "-69.81", "allTimeHigh": "0.0220", "allTimeHighTime": "1733343731", "allTimeLow": "0.00230", "allTimeLowTime": "1782861728", "lastUpdate": "1783790528", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00258", "price": "0.002584", "volume": "924148.56", "minPrice": "0.002468", "maxPrice": "0.002612", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00257", "price": "0.00257000", "volume": "69996.53", "minPrice": "0.00247000", "maxPrice": "0.00262000", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00257", "price": "0.002570", "volume": "13811.00", "minPrice": "0.002456", "maxPrice": "0.002620", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DGB\/BTC", "baseAsset": "DGB", "quoteAsset": "BTC", "priceUSD": "0.00257", "price": "0.000000039985", "volume": "3093.28", "minPrice": "0.000000038437", "maxPrice": "0.000000040266", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00252", "price": "0.00252", "volume": "1951.32", "minPrice": "0.00231", "maxPrice": "0.00255", "lastUpdate": "1783791032" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00258", "price": "0.00258", "volume": "8.00", "minPrice": "", "maxPrice": "", "lastUpdate": "1783791031" } ], "information": false }, "113": { "id": "113", "ticker": "DINGO", "name": "Dingocoin", "logo": "https:\/\/image.coinano.com\/113_DINGO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/113_DINGO_256x256_Light.png", "price": "0.0000253", "volume": "14790.41", "minPrice": "0.0000251", "maxPrice": "0.0000260", "hour": "-1.18", "day": "-1.18", "week": "-17.06", "month": "-1.18", "quarter": "171.72", "halfyear": "94.59", "year": "-5.61", "allTimeHigh": "0.000210", "allTimeHighTime": "1734062531", "allTimeLow": "0.00000472", "allTimeLowTime": "1730779330", "lastUpdate": "1783790528", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DINGO\/USDT", "baseAsset": "DINGO", "quoteAsset": "USDT", "priceUSD": "0.0000252", "price": "0.00002518", "volume": "14162.88", "minPrice": "0.00002489", "maxPrice": "0.00002623", "lastUpdate": "1783791032" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "DINGO\/USDT", "baseAsset": "DINGO", "quoteAsset": "USDT", "priceUSD": "0.0000250", "price": "0.00002500", "volume": "578.40", "minPrice": "0.00002410", "maxPrice": "0.00002565", "lastUpdate": "1783791032" } ], "information": false }, "30": { "id": "30", "ticker": "DNX", "name": "Dynex", "logo": "https:\/\/image.coinano.com\/30_DNX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/30_DNX_256x256_Light.png", "price": "0.00479", "volume": "10169.25", "minPrice": "0.00461", "maxPrice": "0.00497", "hour": "1.46", "day": "0.6", "week": "-32.46", "month": "-63.45", "quarter": "-73.4", "halfyear": "-90.42", "year": "-82.39", "allTimeHigh": "1.21", "allTimeHighTime": "1709959324", "allTimeLow": "0.00403", "allTimeLowTime": "1783596728", "lastUpdate": "1783790528", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DNX\/USDT", "baseAsset": "DNX", "quoteAsset": "USDT", "priceUSD": "0.00480", "price": "0.004802", "volume": "5833.82", "minPrice": "0.0045", "maxPrice": "0.004994", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DNX\/USDT", "baseAsset": "DNX", "quoteAsset": "USDT", "priceUSD": "0.00471", "price": "0.004712", "volume": "4153.81", "minPrice": "0.004527", "maxPrice": "0.004985", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DNX\/USDT", "baseAsset": "DNX", "quoteAsset": "USDT", "priceUSD": "0.00470", "price": "0.0047", "volume": "133.97", "minPrice": "0.00455", "maxPrice": "0.00488", "lastUpdate": "1783791032" } ], "information": false }, "11": { "id": "11", "ticker": "DOGE", "name": "Dogecoin", "logo": "https:\/\/image.coinano.com\/11_DOGE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/11_DOGE_256x256_Light.png", "price": "0.0752", "volume": "127514794.34", "minPrice": "0.0738", "maxPrice": "0.0755", "hour": "0.03", "day": "1.52", "week": "-3.93", "month": "-11.19", "quarter": "-17.15", "halfyear": "-46.27", "year": "-63.66", "allTimeHigh": "0.486", "allTimeHighTime": "1732360331", "allTimeLow": "0.0698", "allTimeLowTime": "1782823928", "lastUpdate": "1783790529", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0752", "price": "0.075201", "volume": "97757428.55", "minPrice": "0.073673", "maxPrice": "0.075596", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0752", "price": "0.07521000", "volume": "16654552.79", "minPrice": "0.07364000", "maxPrice": "0.07560000", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0752", "price": "0.07522", "volume": "4121456.78", "minPrice": "0.07366", "maxPrice": "0.0756", "lastUpdate": "1783791032" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "doge\/usdt", "baseAsset": "doge", "quoteAsset": "usdt", "priceUSD": "0.0752", "price": "0.07521", "volume": "3928935.82", "minPrice": "0.07367", "maxPrice": "0.07559", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0752", "price": "0.07517000", "volume": "1900989.99", "minPrice": "0.07358000", "maxPrice": "0.07554000", "lastUpdate": "1783791032" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0752", "price": "0.075165", "volume": "1254502.92", "minPrice": "0.073631", "maxPrice": "0.075535", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0752", "price": "0.075213", "volume": "1035047.70", "minPrice": "0.073662", "maxPrice": "0.075548", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/BUSD", "baseAsset": "DOGE", "quoteAsset": "BUSD", "priceUSD": "0.0952", "price": "0.09742000", "volume": "409172.18", "minPrice": "0.09140000", "maxPrice": "0.09867000", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DOGE\/BTC", "baseAsset": "DOGE", "quoteAsset": "BTC", "priceUSD": "0.0749", "price": "0.0000011667", "volume": "165613.70", "minPrice": "0.0000011451", "maxPrice": "0.0000011761", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/GBP", "baseAsset": "DOGE", "quoteAsset": "GBP", "priceUSD": "0.104", "price": "0.07759000", "volume": "110955.34", "minPrice": "0.07409000", "maxPrice": "0.07907000", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/EUR", "baseAsset": "DOGE", "quoteAsset": "EUR", "priceUSD": "0.0751", "price": "0.06589000", "volume": "108835.27", "minPrice": "0.06449000", "maxPrice": "0.06617000", "lastUpdate": "1783791032" }, { "exchange": "bitcointry", "link": "https:\/\/bitcointry.com?ref=S4Q8ng4TBf13ZKn", "logo": "https:\/\/image.coinano.com\/bitcointry_128x128.png", "logoLight": "https:\/\/image.coinano.com\/bitcointry_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0752", "price": "0.07520", "volume": "85258.48", "minPrice": "0.07373", "maxPrice": "0.07556", "lastUpdate": "1783791031" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/BTC", "baseAsset": "DOGE", "quoteAsset": "BTC", "priceUSD": "0.0751", "price": "0.00000117", "volume": "75075.97", "minPrice": "0.00000115", "maxPrice": "0.00000118", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0752", "price": "0.075175", "volume": "73186.83", "minPrice": "0.073650", "maxPrice": "0.075530", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0749", "price": "0.07486", "volume": "39137.20", "minPrice": "0.07362", "maxPrice": "0.07524", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0751", "price": "0.07514", "volume": "34417.83", "minPrice": "0.07356", "maxPrice": "0.07548", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0747", "price": "0.0747419", "volume": "66.61", "minPrice": "0.0732133", "maxPrice": "0.07542", "lastUpdate": "1783791032" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0752", "price": "0.0752", "volume": "0.00", "minPrice": "0.07366", "maxPrice": "0.07558", "lastUpdate": "1783791032" } ], "information": false }, "13": { "id": "13", "ticker": "DOT", "name": "Polkadot", "logo": "https:\/\/image.coinano.com\/13_DOT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/13_DOT_256x256_Light.png", "price": "0.880", "volume": "1107187.55", "minPrice": "0.868", "maxPrice": "0.883", "hour": "0.24", "day": "0.35", "week": "-1.33", "month": "-6.87", "quarter": "-28.45", "halfyear": "-57.89", "year": "-73.96", "allTimeHigh": "11.85", "allTimeHighTime": "1710410524", "allTimeLow": "0.802", "allTimeLowTime": "1782655329", "lastUpdate": "1783790529", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOT\/USDT", "baseAsset": "DOT", "quoteAsset": "USDT", "priceUSD": "0.881", "price": "0.8809", "volume": "1084990.95", "minPrice": "0.868", "maxPrice": "0.8873", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOT\/BTC", "baseAsset": "DOT", "quoteAsset": "BTC", "priceUSD": "0.879", "price": "0.00001369", "volume": "8027.56", "minPrice": "0.00001359", "maxPrice": "0.00001381", "lastUpdate": "1783791032" } ], "information": false }, "190": { "id": "190", "ticker": "EPIC", "name": "Epic Cash", "logo": "https:\/\/image.coinano.com\/190_EPIC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/190_EPIC_256x256_Light.png", "price": "0.215", "volume": "34234.81", "minPrice": "0.213", "maxPrice": "0.222", "hour": "-0.69", "day": "-0.23", "week": "7.25", "month": "10.57", "quarter": "-46.51", "halfyear": "-22.84", "year": "22.58", "allTimeHigh": "0.925", "allTimeHighTime": "1763851329", "allTimeLow": "0.135", "allTimeLowTime": "1761937331", "lastUpdate": "1783790529", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "EPIC\/USDT", "baseAsset": "EPIC", "quoteAsset": "USDT", "priceUSD": "0.214", "price": "0.21414", "volume": "32244.26", "minPrice": "0.21306", "maxPrice": "0.25567", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "EPIC\/USDT", "baseAsset": "EPIC", "quoteAsset": "USDT", "priceUSD": "0.220", "price": "0.220498", "volume": "1998.06", "minPrice": "0.215500", "maxPrice": "0.220498", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/epiccash.com" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.epiccash.com" } ] } ] }, "215": { "id": "215", "ticker": "EPPE", "name": "Peppers Core", "logo": "https:\/\/image.coinano.com\/215_EPPE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/215_EPPE_256x256_Light.png", "price": "0.00417", "volume": "26.6", "minPrice": "0.00413", "maxPrice": "0.00417", "hour": "-0.1", "day": "0.14", "week": "0.39", "month": "-1.51", "quarter": "-9.63", "halfyear": "", "year": "", "allTimeHigh": "0.00650", "allTimeHighTime": "1775176329", "allTimeLow": "0.00337", "allTimeLowTime": "1775173928", "lastUpdate": "1783790529", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "EPPE\/USDT", "baseAsset": "EPPE", "quoteAsset": "USDT", "priceUSD": "0.00417", "price": "0.004166", "volume": "26.60", "minPrice": "0.00413076", "maxPrice": "0.004166", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/peppercore.net\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.peppercore.net\/" } ] } ] }, "15": { "id": "15", "ticker": "ERG", "name": "Ergo", "logo": "https:\/\/image.coinano.com\/15_ERG_256x256.png", "logoLight": "https:\/\/image.coinano.com\/15_ERG_256x256_Light.png", "price": "0.215", "volume": "89776.6", "minPrice": "0.214", "maxPrice": "0.219", "hour": "0.01", "day": "-0.91", "week": "0.01", "month": "0.95", "quarter": "-28.56", "halfyear": "-52.22", "year": "-79.12", "allTimeHigh": "2.50", "allTimeHighTime": "1709571125", "allTimeLow": "0.188", "allTimeLowTime": "1782877929", "lastUpdate": "1783790529", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.217", "price": "0.2166", "volume": "55519.92", "minPrice": "0.2135", "maxPrice": "0.2199", "lastUpdate": "1783791032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.215", "price": "0.2152", "volume": "15220.39", "minPrice": "0.2121", "maxPrice": "0.2197", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.215", "price": "0.215426", "volume": "13643.38", "minPrice": "0.212931", "maxPrice": "0.223112", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.217", "price": "0.2168", "volume": "2770.31", "minPrice": "0.216458", "maxPrice": "0.219777", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ERG\/BTC", "baseAsset": "ERG", "quoteAsset": "BTC", "priceUSD": "0.216", "price": "0.0000033661", "volume": "2166.79", "minPrice": "0.0000033603", "maxPrice": "0.0000034691", "lastUpdate": "1783791032" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.216", "price": "0.2160", "volume": "691.97", "minPrice": "0.2140", "maxPrice": "0.2180", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ERG\/BTC", "baseAsset": "ERG", "quoteAsset": "BTC", "priceUSD": "0.219", "price": "0.00000341", "volume": "166.91", "minPrice": "0.00000339", "maxPrice": "0.00000341", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ERG\/XMR", "baseAsset": "ERG", "quoteAsset": "XMR", "priceUSD": "0.216", "price": "0.0006746", "volume": "38.60", "minPrice": "0.00067259", "maxPrice": "0.00068063", "lastUpdate": "1783791032" } ], "information": false }, "18": { "id": "18", "ticker": "ETC", "name": "Ethereum Classic", "logo": "https:\/\/image.coinano.com\/18_ETC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/18_ETC_256x256_Light.png", "price": "7.10", "volume": "2849966.47", "minPrice": "7.05", "maxPrice": "7.13", "hour": "0.2", "day": "0.2", "week": "-3.48", "month": "-0.92", "quarter": "-12.83", "halfyear": "-43.21", "year": "-61.99", "allTimeHigh": "39.71", "allTimeHighTime": "1733516533", "allTimeLow": "6.52", "allTimeLowTime": "1780720930", "lastUpdate": "1783790530", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "7.11", "price": "7.1050", "volume": "1849925.92", "minPrice": "7.0548", "maxPrice": "7.1352", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "7.10", "price": "7.10000000", "volume": "680993.45", "minPrice": "7.05000000", "maxPrice": "7.13000000", "lastUpdate": "1783791032" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "etc\/usdt", "baseAsset": "etc", "quoteAsset": "usdt", "priceUSD": "7.11", "price": "7.11", "volume": "190468.46", "minPrice": "7.05", "maxPrice": "7.13", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "7.11", "price": "7.11", "volume": "67929.30", "minPrice": "7.05", "maxPrice": "7.14", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "7.11", "price": "7.1063", "volume": "26448.15", "minPrice": "7.0511", "maxPrice": "7.1250", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ETC\/BTC", "baseAsset": "ETC", "quoteAsset": "BTC", "priceUSD": "7.10", "price": "0.00011060", "volume": "22528.52", "minPrice": "0.00010980", "maxPrice": "0.00011100", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ETC\/BTC", "baseAsset": "ETC", "quoteAsset": "BTC", "priceUSD": "7.10", "price": "0.0001106", "volume": "8140.81", "minPrice": "0.0001099", "maxPrice": "0.0001113", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ETC\/BTC", "baseAsset": "ETC", "quoteAsset": "BTC", "priceUSD": "7.13", "price": "0.00011098", "volume": "2457.11", "minPrice": "0.00011010", "maxPrice": "0.00011133", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ETC\/USDC", "baseAsset": "ETC", "quoteAsset": "USDC", "priceUSD": "7.10", "price": "7.0978", "volume": "2421.73", "minPrice": "7.0297", "maxPrice": "7.1250", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "7.11", "price": "7.11", "volume": "1895.62", "minPrice": "7.05", "maxPrice": "7.11", "lastUpdate": "1783791032" } ], "information": false }, "4": { "id": "4", "ticker": "ETH", "name": "Ethereum", "logo": "https:\/\/image.coinano.com\/4_ETH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/4_ETH_256x256_Light.png", "price": "1821", "volume": "9924916.9", "minPrice": "1783", "maxPrice": "1823", "hour": "0.43", "day": "1.44", "week": "2.29", "month": "11.03", "quarter": "-16.82", "halfyear": "-40.94", "year": "-38.71", "allTimeHigh": "4881", "allTimeHighTime": "1756060331", "allTimeLow": "1420", "allTimeLowTime": "1744162934", "lastUpdate": "1783790530", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ETH\/BTC", "baseAsset": "ETH", "quoteAsset": "BTC", "priceUSD": "1821", "price": "0.02835000", "volume": "8164095.11", "minPrice": "0.02793000", "maxPrice": "0.02841000", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETH\/USDT", "baseAsset": "ETH", "quoteAsset": "USDT", "priceUSD": "1822", "price": "1822.1", "volume": "1761896.38", "minPrice": "1783.25", "maxPrice": "1828.13", "lastUpdate": "1783791032" } ], "information": false }, "56": { "id": "56", "ticker": "ETHW", "name": "Ethereum Pow", "logo": "https:\/\/image.coinano.com\/56_ETHW_256x256.png", "logoLight": "https:\/\/image.coinano.com\/56_ETHW_256x256_Light.png", "price": "0.256", "volume": "400423.75", "minPrice": "0.252", "maxPrice": "0.258", "hour": "0.14", "day": "0.93", "week": "-7.45", "month": "13.44", "quarter": "2.96", "halfyear": "-54.63", "year": "-83.46", "allTimeHigh": "5.98", "allTimeHighTime": "1712624530", "allTimeLow": "0.211", "allTimeLowTime": "1780720930", "lastUpdate": "1783790530", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.258", "price": "0.2577", "volume": "317672.96", "minPrice": "0.2520", "maxPrice": "0.2589", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.257", "price": "0.2572", "volume": "65791.95", "minPrice": "0.251", "maxPrice": "0.2585", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.257", "price": "0.256929", "volume": "13217.92", "minPrice": "0.250395", "maxPrice": "0.257427", "lastUpdate": "1783791032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.256", "price": "0.2561", "volume": "4066.87", "minPrice": "0.2515", "maxPrice": "0.2571", "lastUpdate": "1783791032" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.257", "price": "0.2574", "volume": "5.62", "minPrice": "", "maxPrice": "", "lastUpdate": "1783791031" } ], "information": false }, "43": { "id": "43", "ticker": "ETI", "name": "Etica", "logo": "https:\/\/image.coinano.com\/43_ETI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/43_ETI_256x256_Light.png", "price": "0.0201", "volume": "103.22", "minPrice": "0.0200", "maxPrice": "0.0204", "hour": "0.01", "day": "-1.46", "week": "50.01", "month": "-2.89", "quarter": "-43.69", "halfyear": "-7.79", "year": "-26.37", "allTimeHigh": "0.919", "allTimeHighTime": "1708503725", "allTimeLow": "0.01000", "allTimeLowTime": "1783132930", "lastUpdate": "1783790530", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETI\/USDT", "baseAsset": "ETI", "quoteAsset": "USDT", "priceUSD": "0.0200", "price": "0.020001", "volume": "102.27", "minPrice": "0.02", "maxPrice": "0.020064", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETI\/EGAZ", "baseAsset": "ETI", "quoteAsset": "EGAZ", "priceUSD": "0.0309", "price": "15.00960852", "volume": "0.95", "minPrice": "13.66930856", "maxPrice": "15.13773471", "lastUpdate": "1783791032" } ], "information": false }, "119": { "id": "119", "ticker": "EVR", "name": "Evrmore", "logo": "https:\/\/image.coinano.com\/119_EVR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/119_EVR_256x256_Light.png", "price": "0.0000260", "volume": "5051.11", "minPrice": "0.0000259", "maxPrice": "0.0000264", "hour": "-0.28", "day": "-0.28", "week": "5.8", "month": "-32.22", "quarter": "-23.9", "halfyear": "-58.16", "year": "-66.63", "allTimeHigh": "0.00135", "allTimeHighTime": "1711202526", "allTimeLow": "0.0000209", "allTimeLowTime": "1782887530", "lastUpdate": "1783790531", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "EVR\/USDT", "baseAsset": "EVR", "quoteAsset": "USDT", "priceUSD": "0.0000252", "price": "0.00002519", "volume": "2692.80", "minPrice": "0.00002504", "maxPrice": "0.00002599", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "EVRMORE\/USDT", "baseAsset": "EVRMORE", "quoteAsset": "USDT", "priceUSD": "0.0000269", "price": "0.00002694", "volume": "2363.77", "minPrice": "0.00002672", "maxPrice": "0.00002719", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/evrmore.com\/" } ] } ] }, "194": { "id": "194", "ticker": "FACT", "name": "Fact0rn", "logo": "https:\/\/image.coinano.com\/194_FACT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/194_FACT_256x256_Light.png", "price": "0.904", "volume": "6983.39", "minPrice": "0.584", "maxPrice": "0.930", "hour": "1.7", "day": "44.89", "week": "141.09", "month": "221.74", "quarter": "210.69", "halfyear": "21.68", "year": "-67.71", "allTimeHigh": "5.94", "allTimeHighTime": "1745528534", "allTimeLow": "0.101", "allTimeLowTime": "1782810130", "lastUpdate": "1783790531", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FACT\/USDT", "baseAsset": "FACT", "quoteAsset": "USDT", "priceUSD": "0.904", "price": "0.9041", "volume": "6983.39", "minPrice": "0.585", "maxPrice": "0.93", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.fact0rn.io" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.fact0rn.io" } ] } ] }, "177": { "id": "177", "ticker": "FB", "name": "Fractal Bitcoin", "logo": "https:\/\/image.coinano.com\/177_FB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/177_FB_256x256_Light.png", "price": "0.354", "volume": "250625.79", "minPrice": "0.349", "maxPrice": "0.366", "hour": "-0.65", "day": "1.34", "week": "-1.75", "month": "-11.36", "quarter": "-19.06", "halfyear": "-14.36", "year": "-29.96", "allTimeHigh": "9.80", "allTimeHighTime": "1731915135", "allTimeLow": "0.340", "allTimeLowTime": "1763835130", "lastUpdate": "1783790531", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "FB\/USDT", "baseAsset": "FB", "quoteAsset": "USDT", "priceUSD": "0.355", "price": "0.3548", "volume": "154837.25", "minPrice": "0.345", "maxPrice": "0.3788", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FB\/USDT", "baseAsset": "FB", "quoteAsset": "USDT", "priceUSD": "0.355", "price": "0.3546", "volume": "58669.86", "minPrice": "0.3483", "maxPrice": "0.3772", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FB\/USDT", "baseAsset": "FB", "quoteAsset": "USDT", "priceUSD": "0.356", "price": "0.3560", "volume": "38082.59", "minPrice": "0.3438", "maxPrice": "0.3594", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.fractalbitcoin.io\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/fractal.unisat.io\/explorer" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/fractal_bitcoin_official" }, { "description": "Discord", "data": "http:\/\/discord.gg\/fractalbitcoin" }, { "description": "X", "data": "http:\/\/x.com\/fractal_bitcoin" } ] } ] }, "154": { "id": "154", "ticker": "FBIT", "name": "Fewbit", "logo": "https:\/\/image.coinano.com\/154_FBIT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/154_FBIT_256x256_Light.png", "price": "0.00101", "volume": "70.87", "minPrice": "0.000979", "maxPrice": "0.00102", "hour": "1.49", "day": "2", "week": "3.46", "month": "2.1", "quarter": "36.23", "halfyear": "-4.25", "year": "", "allTimeHigh": "0.00202", "allTimeHighTime": "1767880930", "allTimeLow": "0.000381", "allTimeLowTime": "1776993731", "lastUpdate": "1783790531", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "FBIT\/USDT", "baseAsset": "FBIT", "quoteAsset": "USDT", "priceUSD": "0.00101", "price": "0.001005080", "volume": "70.83", "minPrice": "0.00097660", "maxPrice": "0.001045350", "lastUpdate": "1783791032" } ], "information": false }, "64": { "id": "64", "ticker": "FIRO", "name": "Firo", "logo": "https:\/\/image.coinano.com\/64_FIRO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/64_FIRO_256x256_Light.png", "price": "0.631", "volume": "62457.76", "minPrice": "0.625", "maxPrice": "0.654", "hour": "-0.15", "day": "-1.7", "week": "-1.09", "month": "-14.72", "quarter": "-12.84", "halfyear": "-44.15", "year": "-10.36", "allTimeHigh": "5.77", "allTimeHighTime": "1763358135", "allTimeLow": "0.299", "allTimeLowTime": "1744770736", "lastUpdate": "1783790531", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FIRO\/USDT", "baseAsset": "FIRO", "quoteAsset": "USDT", "priceUSD": "0.631", "price": "0.6307", "volume": "57512.69", "minPrice": "0.6254", "maxPrice": "0.6556", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FIRO\/USDT", "baseAsset": "FIRO", "quoteAsset": "USDT", "priceUSD": "0.634", "price": "0.6336", "volume": "2804.69", "minPrice": "0.6293", "maxPrice": "0.6483", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FIRO\/BTC", "baseAsset": "FIRO", "quoteAsset": "BTC", "priceUSD": "0.636", "price": "0.0000099107", "volume": "2166.31", "minPrice": "0.0000097767", "maxPrice": "0.0000101190", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FIRO\/USDT", "baseAsset": "FIRO", "quoteAsset": "USDT", "priceUSD": "0.634", "price": "0.6335", "volume": "141.84", "minPrice": "0.6314", "maxPrice": "0.6431", "lastUpdate": "1783791032" } ], "information": false }, "212": { "id": "212", "ticker": "FLC", "name": "Flokicoin", "logo": "https:\/\/image.coinano.com\/212_FLC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/212_FLC_256x256_Light.png", "price": "0.0000733", "volume": "24.84", "minPrice": "0.0000712", "maxPrice": "0.0000770", "hour": "0.55", "day": "2.37", "week": "-25.58", "month": "-45.3", "quarter": "-44.05", "halfyear": "61.45", "year": "", "allTimeHigh": "0.000316", "allTimeHighTime": "1779495132", "allTimeLow": "0.0000197", "allTimeLowTime": "1774133531", "lastUpdate": "1783790532", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FLC\/USDT", "baseAsset": "FLC", "quoteAsset": "USDT", "priceUSD": "0.0000733", "price": "0.0000733", "volume": "24.84", "minPrice": "0.0000713", "maxPrice": "0.0000774", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/flokicoin.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/flokichain.info" } ] } ] }, "203": { "id": "203", "ticker": "FLOP", "name": "Flopcoin", "logo": "https:\/\/image.coinano.com\/203_FLOP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/203_FLOP_256x256_Light.png", "price": "0.000000352", "volume": "7.82", "minPrice": "0.000000350", "maxPrice": "0.000000352", "hour": "0.51", "day": "0.51", "week": "24.75", "month": "-39.86", "quarter": "-47.02", "halfyear": "-29.92", "year": "", "allTimeHigh": "0.00000303", "allTimeHighTime": "1757545334", "allTimeLow": "0.000000121", "allTimeLowTime": "1770199330", "lastUpdate": "1783790532", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FLOP\/USDT", "baseAsset": "FLOP", "quoteAsset": "USDT", "priceUSD": "0.000000352", "price": "0.0000003518", "volume": "7.82", "minPrice": "0.00000035", "maxPrice": "0.0000003518", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/flopcoin.net" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.flopcoin.net\/" } ] } ] }, "60": { "id": "60", "ticker": "FLUX", "name": "Flux", "logo": "https:\/\/image.coinano.com\/60_FLUX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/60_FLUX_256x256_Light.png", "price": "0.176", "volume": "726521.82", "minPrice": "0.176", "maxPrice": "0.199", "hour": "-2.92", "day": "-9.42", "week": "14.85", "month": "-0.16", "quarter": "20.36", "halfyear": "-9.89", "year": "-27.98", "allTimeHigh": "1.73", "allTimeHighTime": "1710724926", "allTimeLow": "0.0738", "allTimeLowTime": "1774678331", "lastUpdate": "1783790532", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "FLUX\/BUSD", "baseAsset": "FLUX", "quoteAsset": "BUSD", "priceUSD": "0.319", "price": "0.32650000", "volume": "337348.05", "minPrice": "0.31980000", "maxPrice": "0.37300000", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0471", "price": "0.04710000", "volume": "200385.17", "minPrice": "0.04480000", "maxPrice": "0.04770000", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "FLUX\/BTC", "baseAsset": "FLUX", "quoteAsset": "BTC", "priceUSD": "0.0674", "price": "0.00000105", "volume": "86260.23", "minPrice": "0.00000105", "maxPrice": "0.00000118", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0470", "price": "0.04696", "volume": "68551.39", "minPrice": "0.0448", "maxPrice": "0.0475", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0470", "price": "0.046966", "volume": "24582.21", "minPrice": "0.044686", "maxPrice": "0.047697", "lastUpdate": "1783791032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0470", "price": "0.04698", "volume": "5310.57", "minPrice": "0.04485", "maxPrice": "0.04733", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FLUX\/BTC", "baseAsset": "FLUX", "quoteAsset": "BTC", "priceUSD": "0.0470", "price": "0.0000007325", "volume": "4093.32", "minPrice": "0.0000006991", "maxPrice": "0.0000007337", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0459", "price": "0.0459", "volume": "1945.40", "minPrice": "0.0439", "maxPrice": "0.0459", "lastUpdate": "1783791032" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0468", "price": "0.04676", "volume": "1473.94", "minPrice": "0.04505", "maxPrice": "0.04676", "lastUpdate": "1783791032" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0469", "price": "0.0469", "volume": "6.00", "minPrice": "", "maxPrice": "", "lastUpdate": "1783791031" } ], "information": false }, "61": { "id": "61", "ticker": "FREN", "name": "Frencoin", "logo": "https:\/\/image.coinano.com\/61_FREN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/61_FREN_256x256_Light.png", "price": "0.000000126", "volume": "34.72", "minPrice": "0.000000126", "maxPrice": "0.000000127", "hour": "-0.64", "day": "-0.64", "week": "-4.4", "month": "-5.12", "quarter": "-40.48", "halfyear": "-74.3", "year": "-85.59", "allTimeHigh": "0.00000968", "allTimeHighTime": "1709614326", "allTimeLow": "0.0000000690", "allTimeLowTime": "1776322332", "lastUpdate": "1783790532", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FREN\/USDT", "baseAsset": "FREN", "quoteAsset": "USDT", "priceUSD": "0.000000126", "price": "0.000000126189", "volume": "34.72", "minPrice": "0.000000126189", "maxPrice": "0.00000012704", "lastUpdate": "1783791032" } ], "information": false }, "231": { "id": "231", "ticker": "FXL", "name": "FusionLayer", "logo": "https:\/\/image.coinano.com\/231_FXL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/231_FXL_256x256_Light.png", "price": "0.00178", "volume": "29.83", "minPrice": "0.00125", "maxPrice": "0.00243", "hour": "-2.14", "day": "-26.71", "week": "", "month": "", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.00899", "allTimeHighTime": "1783464732", "allTimeLow": "0.00125", "allTimeLowTime": "1783707132", "lastUpdate": "1783790532", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "FXL\/USDT", "baseAsset": "FXL", "quoteAsset": "USDT", "priceUSD": "0.00177", "price": "0.001768090", "volume": "29.70", "minPrice": "0.001243330", "maxPrice": "0.002397960", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/fusionlayer.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/fusionscan.net" } ] } ] }, "136": { "id": "136", "ticker": "GEOD", "name": "Geodnet", "logo": "https:\/\/image.coinano.com\/136_GEOD_256x256.png", "logoLight": "https:\/\/image.coinano.com\/136_GEOD_256x256_Light.png", "price": "0.200", "volume": "62274.29", "minPrice": "0.200", "maxPrice": "0.205", "hour": "-0.5", "day": "-2.44", "week": "-13.79", "month": "23.46", "quarter": "49.25", "halfyear": "29.03", "year": "12.99", "allTimeHigh": "0.378", "allTimeHighTime": "1737839536", "allTimeLow": "0.104", "allTimeLowTime": "1760268135", "lastUpdate": "1783790533", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "GEOD\/USDT", "baseAsset": "GEOD", "quoteAsset": "USDT", "priceUSD": "0.200", "price": "0.2", "volume": "60318.16", "minPrice": "0.1969", "maxPrice": "0.2067", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "GEOD\/USDT", "baseAsset": "GEOD", "quoteAsset": "USDT", "priceUSD": "0.200", "price": "0.200009", "volume": "1823.35", "minPrice": "0.199959", "maxPrice": "0.205550", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/geodnet.com\/" } ] }, { "description": "Social links", "data": [ { "description": "Reddit", "data": "https:\/\/www.reddit.com\/r\/GEODNET_\/" }, { "description": "Telegram", "data": "https:\/\/t.me\/geodnet" }, { "description": "Discord", "data": "https:\/\/discord.gg\/geodnet" }, { "description": "X", "data": "https:\/\/x.com\/GEODNET" }, { "description": "LinkedIn", "data": "https:\/\/www.linkedin.com\/company\/geodnet" }, { "description": "Facebook", "data": "https:\/\/www.facebook.com\/geodnet\/" }, { "description": "YouTube", "data": "https:\/\/www.youtube.com\/@GEODNET" }, { "description": "TikTok", "data": "https:\/\/www.tiktok.com\/@geodnet" } ] } ] }, "53": { "id": "53", "ticker": "GLINK", "name": "Gemlink", "logo": "https:\/\/image.coinano.com\/53_GLINK_256x256.png", "logoLight": "https:\/\/image.coinano.com\/53_GLINK_256x256_Light.png", "price": "0.000956", "volume": "49.94", "minPrice": "0.000955", "maxPrice": "0.000975", "hour": "-0.04", "day": "-1.99", "week": "5.13", "month": "-33.64", "quarter": "3.76", "halfyear": "-57.15", "year": "-15.43", "allTimeHigh": "0.0205", "allTimeHighTime": "1710261727", "allTimeLow": "0.000688", "allTimeLowTime": "1782996733", "lastUpdate": "1783790533", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "GLINK\/USDT", "baseAsset": "GLINK", "quoteAsset": "USDT", "priceUSD": "0.000956", "price": "0.00095563", "volume": "49.94", "minPrice": "0.00095563", "maxPrice": "0.00097613", "lastUpdate": "1783791032" } ], "information": false }, "125": { "id": "125", "ticker": "GRAM", "name": "Gram", "logo": "https:\/\/image.coinano.com\/125_GRAM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/125_GRAM_256x256_Light.png", "price": "1.67", "volume": "3581601.96", "minPrice": "1.63", "maxPrice": "1.69", "hour": "0.26", "day": "0.86", "week": "-6.47", "month": "96122.36", "quarter": "91390.11", "halfyear": "61909.96", "year": "53908.68", "allTimeHigh": "1.84", "allTimeHighTime": "1781524933", "allTimeLow": "0.000860", "allTimeLowTime": "1777934533", "lastUpdate": "1783790533", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "GRAM\/USDT", "baseAsset": "GRAM", "quoteAsset": "USDT", "priceUSD": "1.68", "price": "1.678", "volume": "2628455.45", "minPrice": "1.625", "maxPrice": "1.698", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "GRAM\/USDT", "baseAsset": "GRAM", "quoteAsset": "USDT", "priceUSD": "1.68", "price": "1.677", "volume": "964681.86", "minPrice": "1.626", "maxPrice": "1.696", "lastUpdate": "1783791032" } ], "information": false }, "16": { "id": "16", "ticker": "GRIN", "name": "Grin", "logo": "https:\/\/image.coinano.com\/16_GRIN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/16_GRIN_256x256_Light.png", "price": "0.0190", "volume": "662.62", "minPrice": "0.0189", "maxPrice": "0.0190", "hour": "0.37", "day": "-0.16", "week": "-29.48", "month": "-22.89", "quarter": "-55.26", "halfyear": "-45.8", "year": "-67.01", "allTimeHigh": "0.110", "allTimeHighTime": "1706613122", "allTimeLow": "0.0133", "allTimeLowTime": "1743375138", "lastUpdate": "1783790533", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "GRIN\/USDT", "baseAsset": "GRIN", "quoteAsset": "USDT", "priceUSD": "0.0190", "price": "0.01897", "volume": "664.04", "minPrice": "0.01892", "maxPrice": "0.01897", "lastUpdate": "1783791032" } ], "information": false }, "155": { "id": "155", "ticker": "HAC", "name": "Hacash", "logo": "https:\/\/image.coinano.com\/155_HAC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/155_HAC_256x256_Light.png", "price": "0.256", "volume": "3225.75", "minPrice": "0.256", "maxPrice": "0.257", "hour": "0.08", "day": "0.08", "week": "-17.62", "month": "14.89", "quarter": "25.59", "halfyear": "-24.42", "year": "-46.63", "allTimeHigh": "11.14", "allTimeHighTime": "1718781735", "allTimeLow": "0.151", "allTimeLowTime": "1762284136", "lastUpdate": "1783790534", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "HAC\/USDT", "baseAsset": "HAC", "quoteAsset": "USDT", "priceUSD": "0.256", "price": "0.2562", "volume": "3225.75", "minPrice": "0.256", "maxPrice": "0.2567", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/hacash.org\/" }, { "description": "Github", "data": "https:\/\/github.com\/hacash" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.hacash.org\/" } ] } ] }, "120": { "id": "120", "ticker": "HTN", "name": "Hoosat", "logo": "https:\/\/image.coinano.com\/120_HTN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/120_HTN_256x256_Light.png", "price": "0.0000198", "volume": "121.31", "minPrice": "0.0000198", "maxPrice": "0.0000200", "hour": "-0.45", "day": "-0.95", "week": "0.05", "month": "-1.93", "quarter": "3.72", "halfyear": "-9.95", "year": "15.85", "allTimeHigh": "0.00943", "allTimeHighTime": "1711059126", "allTimeLow": "0.0000101", "allTimeLowTime": "1754398936", "lastUpdate": "1783790534", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "HTN\/USDT", "baseAsset": "HTN", "quoteAsset": "USDT", "priceUSD": "0.0000198", "price": "0.00001981", "volume": "121.31", "minPrice": "0.00001981", "maxPrice": "0.00002003", "lastUpdate": "1783791032" } ], "information": [ { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.com\/invite\/QaBQvYZv6a" } ] } ] }, "199": { "id": "199", "ticker": "HTR", "name": "Hathor", "logo": "https:\/\/image.coinano.com\/199_HTR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/199_HTR_256x256_Light.png", "price": "0.00269", "volume": "61212.13", "minPrice": "0.00266", "maxPrice": "0.00270", "hour": "0.56", "day": "0.18", "week": "-0.19", "month": "-2.36", "quarter": "-44.66", "halfyear": "-74.81", "year": "-86.46", "allTimeHigh": "0.0388", "allTimeHighTime": "1760021537", "allTimeLow": "0.00261", "allTimeLowTime": "1783670534", "lastUpdate": "1783790534", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00269", "price": "0.002686", "volume": "55453.33", "minPrice": "0.00266", "maxPrice": "0.002703", "lastUpdate": "1783791032" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00267", "price": "0.00267", "volume": "2957.78", "minPrice": "0.00264", "maxPrice": "0.00271", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00268", "price": "0.002678", "volume": "2349.42", "minPrice": "0.002661", "maxPrice": "0.002693", "lastUpdate": "1783791032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00268", "price": "0.002683", "volume": "167.97", "minPrice": "0.002599", "maxPrice": "0.002704", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/hathor.network" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.hathor.network" } ] } ] }, "211": { "id": "211", "ticker": "INI", "name": "InitVerse", "logo": "https:\/\/image.coinano.com\/211_INI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/211_INI_256x256_Light.png", "price": "0.000700", "volume": "545468.83", "minPrice": "0.000696", "maxPrice": "0.000700", "hour": "-0.06", "day": "0.23", "week": "-29.12", "month": "-46.18", "quarter": "-99.32", "halfyear": "-99.42", "year": "", "allTimeHigh": "0.135", "allTimeHighTime": "1765793533", "allTimeLow": "0.000497", "allTimeLowTime": "1782306734", "lastUpdate": "1783790534", "markets": [ { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "ini\/usdt", "baseAsset": "ini", "quoteAsset": "usdt", "priceUSD": "0.000700", "price": "0.00069960", "volume": "554135.22", "minPrice": "0.00069496", "maxPrice": "0.00069960", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/inichain.com\/" }, { "description": "Whitepaper", "data": "https:\/\/resource.inichain.com\/whitepaper.pdf" }, { "description": "Github", "data": "https:\/\/github.com\/Project-InitVerse" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/iniscan.com\/" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/InitVerseWeb3" }, { "description": "Discord", "data": "https:\/\/discord.com\/invite\/InitVerse" }, { "description": "X", "data": "https:\/\/x.com\/InitVerse" }, { "description": "LinkedIn", "data": "https:\/\/www.linkedin.com\/company\/initverse" }, { "description": "Facebook", "data": "https:\/\/www.facebook.com\/people\/InitVerse\/61552239852292\/?mibextid=LQQJ4d" }, { "description": "Medium", "data": "https:\/\/medium.com\/initverse-official" }, { "description": "YouTube", "data": "https:\/\/www.youtube.com\/@InitVerse" } ] } ] }, "76": { "id": "76", "ticker": "IRON", "name": "Iron fish", "logo": "https:\/\/image.coinano.com\/76_IRON_256x256.png", "logoLight": "https:\/\/image.coinano.com\/76_IRON_256x256_Light.png", "price": "0.0796", "volume": "60897.81", "minPrice": "0.0791", "maxPrice": "0.0805", "hour": "-0.08", "day": "0.04", "week": "2.49", "month": "-18.41", "quarter": "28.86", "halfyear": "-35.26", "year": "-49.6", "allTimeHigh": "2.98", "allTimeHighTime": "1709973726", "allTimeLow": "0.0528", "allTimeLowTime": "1775357533", "lastUpdate": "1783790534", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "IRON\/USDT", "baseAsset": "IRON", "quoteAsset": "USDT", "priceUSD": "0.0806", "price": "0.08059", "volume": "54272.24", "minPrice": "0.08004", "maxPrice": "0.082", "lastUpdate": "1783791032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "IRON\/USDT", "baseAsset": "IRON", "quoteAsset": "USDT", "priceUSD": "0.0813", "price": "0.0813", "volume": "4618.33", "minPrice": "0.0813", "maxPrice": "0.085", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "IRON\/USDT", "baseAsset": "IRON", "quoteAsset": "USDT", "priceUSD": "0.0477", "price": "0.047748", "volume": "2044.87", "minPrice": "0.045744", "maxPrice": "0.056942", "lastUpdate": "1783791032" } ], "information": false }, "44": { "id": "44", "ticker": "KAS", "name": "Kaspa", "logo": "https:\/\/image.coinano.com\/44_KAS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/44_KAS_256x256_Light.png", "price": "0.0295", "volume": "2303016.46", "minPrice": "0.0295", "maxPrice": "0.0303", "hour": "-0.27", "day": "-1.27", "week": "-5.08", "month": "-2.57", "quarter": "-8.04", "halfyear": "-36.52", "year": "-67.24", "allTimeHigh": "0.207", "allTimeHighTime": "1722435137", "allTimeLow": "0.0253", "allTimeLowTime": "1770337334", "lastUpdate": "1783790535", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0295", "price": "0.02954", "volume": "808150.78", "minPrice": "0.02938", "maxPrice": "0.03047", "lastUpdate": "1783791032" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "kas\/usdt", "baseAsset": "kas", "quoteAsset": "usdt", "priceUSD": "0.0296", "price": "0.02955", "volume": "645334.96", "minPrice": "0.02944", "maxPrice": "0.03045", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0296", "price": "0.029572", "volume": "416334.36", "minPrice": "0.029424", "maxPrice": "0.0304", "lastUpdate": "1783791032" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0295", "price": "0.02953", "volume": "373048.15", "minPrice": "0.02938", "maxPrice": "0.03047", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0295", "price": "0.029500", "volume": "32430.23", "minPrice": "0.029458", "maxPrice": "0.030282", "lastUpdate": "1783791032" }, { "exchange": "bitcointry", "link": "https:\/\/bitcointry.com?ref=S4Q8ng4TBf13ZKn", "logo": "https:\/\/image.coinano.com\/bitcointry_128x128.png", "logoLight": "https:\/\/image.coinano.com\/bitcointry_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0295", "price": "0.02954", "volume": "15321.54", "minPrice": "0.02944", "maxPrice": "0.03045", "lastUpdate": "1783791031" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "KAS\/USDC", "baseAsset": "KAS", "quoteAsset": "USDC", "priceUSD": "0.0288", "price": "0.028819", "volume": "5225.64", "minPrice": "0.028819", "maxPrice": "0.029623", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "KAS\/USDC", "baseAsset": "KAS", "quoteAsset": "USDC", "priceUSD": "0.0295", "price": "0.029529", "volume": "4109.58", "minPrice": "0.029430", "maxPrice": "0.030195", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "KAS\/BTC", "baseAsset": "KAS", "quoteAsset": "BTC", "priceUSD": "0.0296", "price": "0.0000004616", "volume": "4082.69", "minPrice": "0.0000004611", "maxPrice": "0.0000004708", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0293", "price": "0.029306", "volume": "281.72", "minPrice": "0.028846", "maxPrice": "0.029786", "lastUpdate": "1783791032" } ], "information": false }, "77": { "id": "77", "ticker": "KCN", "name": "Kylacoin", "logo": "https:\/\/image.coinano.com\/77_KCN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/77_KCN_256x256_Light.png", "price": "1.26", "volume": "3.72", "minPrice": "1.20", "maxPrice": "3.00", "hour": "-0.19", "day": "-58.08", "week": "-6.85", "month": "124.16", "quarter": "-50.68", "halfyear": "-65.16", "year": "-93.43", "allTimeHigh": "147.35", "allTimeHighTime": "1708506726", "allTimeLow": "0.507", "allTimeLowTime": "1780566735", "lastUpdate": "1783790535", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "KCN\/USDT", "baseAsset": "KCN", "quoteAsset": "USDT", "priceUSD": "1.26", "price": "1.257552", "volume": "3.72", "minPrice": "1.200744", "maxPrice": "1.257552", "lastUpdate": "1783791032" } ], "information": false }, "78": { "id": "78", "ticker": "KDA", "name": "Kadena", "logo": "https:\/\/image.coinano.com\/78_KDA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/78_KDA_256x256_Light.png", "price": "0.00586", "volume": "3196.95", "minPrice": "0.00579", "maxPrice": "0.00602", "hour": "0.57", "day": "-1.29", "week": "-5.43", "month": "-14.28", "quarter": "-43.07", "halfyear": "-42.52", "year": "-98.72", "allTimeHigh": "2.01", "allTimeHighTime": "1710385927", "allTimeLow": "0.00547", "allTimeLowTime": "1783656135", "lastUpdate": "1783790535", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "KDA\/USDT", "baseAsset": "KDA", "quoteAsset": "USDT", "priceUSD": "0.00585", "price": "0.005846", "volume": "2388.47", "minPrice": "0.005759", "maxPrice": "0.006132", "lastUpdate": "1783791032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "KDA\/USDT", "baseAsset": "KDA", "quoteAsset": "USDT", "priceUSD": "0.00594", "price": "0.005936", "volume": "820.93", "minPrice": "0.005603", "maxPrice": "0.006", "lastUpdate": "1783791032" } ], "information": false }, "79": { "id": "79", "ticker": "KIIRO", "name": "KiiroCoin", "logo": "https:\/\/image.coinano.com\/79_KIIRO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/79_KIIRO_256x256_Light.png", "price": "0.000743", "volume": "1084.05", "minPrice": "0.000737", "maxPrice": "0.000819", "hour": "-0.82", "day": "-9.07", "week": "-8.74", "month": "16.26", "quarter": "-5.36", "halfyear": "-57.79", "year": "-57.79", "allTimeHigh": "0.566", "allTimeHighTime": "1720093337", "allTimeLow": "0.000501", "allTimeLowTime": "1746648738", "lastUpdate": "1783790535", "markets": [ { "exchange": "Dex-Trade", "link": "https:\/\/dex-trade.com\/refcode\/7jbs1m", "logo": "https:\/\/image.coinano.com\/Dex-Trade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Dex-Trade_128x128_Light.png", "pair": "KIIRO\/USDT", "baseAsset": "KIIRO", "quoteAsset": "USDT", "priceUSD": "0.000746", "price": "0.00074641", "volume": "1080.05", "minPrice": "0.00073767", "maxPrice": "0.00082148", "lastUpdate": "1783791032" }, { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "KIIRO\/USDT", "baseAsset": "KIIRO", "quoteAsset": "USDT", "priceUSD": "0.000673", "price": "0.000673210", "volume": "8.58", "minPrice": "0.000670690", "maxPrice": "0.000688170", "lastUpdate": "1783791032" } ], "information": false }, "80": { "id": "80", "ticker": "KLS", "name": "Karlsen", "logo": "https:\/\/image.coinano.com\/80_KLS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/80_KLS_256x256_Light.png", "price": "0.0000568", "volume": "353.43", "minPrice": "0.0000560", "maxPrice": "0.0000576", "hour": "0", "day": "-1.39", "week": "8.81", "month": "13.83", "quarter": "268.83", "halfyear": "-21.87", "year": "-76.23", "allTimeHigh": "0.0250", "allTimeHighTime": "1711012328", "allTimeLow": "0.00000892", "allTimeLowTime": "1775071335", "lastUpdate": "1783790535", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "KLS\/USDT", "baseAsset": "KLS", "quoteAsset": "USDT", "priceUSD": "0.0000568", "price": "0.0000568", "volume": "347.92", "minPrice": "0.000056", "maxPrice": "0.00005763", "lastUpdate": "1783791032" } ], "information": false }, "218": { "id": "218", "ticker": "KRGN", "name": "Kerrigan", "logo": "https:\/\/image.coinano.com\/218_KRGN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/218_KRGN_256x256_Light.png", "price": "0.0236", "volume": "700.67", "minPrice": "0.0195", "maxPrice": "0.0292", "hour": "-1.15", "day": "16.38", "week": "-6.25", "month": "-57.36", "quarter": "-71.91", "halfyear": "", "year": "", "allTimeHigh": "0.213", "allTimeHighTime": "1776439935", "allTimeLow": "0.0195", "allTimeLowTime": "1783721536", "lastUpdate": "1783790536", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "KRGN\/USDT", "baseAsset": "KRGN", "quoteAsset": "USDT", "priceUSD": "0.0233", "price": "0.02329130", "volume": "699.02", "minPrice": "0.019487240", "maxPrice": "0.02919260", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/kerrigan.network" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.kerrigan.network" } ] } ] }, "229": { "id": "229", "ticker": "KRX", "name": "Keryx", "logo": "https:\/\/image.coinano.com\/229_KRX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/229_KRX_256x256_Light.png", "price": "0.000976", "volume": "2380.59", "minPrice": "0.000925", "maxPrice": "0.00115", "hour": "0.66", "day": "-13.6", "week": "24.54", "month": "", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.00123", "allTimeHighTime": "1783576936", "allTimeLow": "0.000503", "allTimeLowTime": "1782405736", "lastUpdate": "1783790536", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "KRX\/USDT", "baseAsset": "KRX", "quoteAsset": "USDT", "priceUSD": "0.000976", "price": "0.00097636", "volume": "2380.59", "minPrice": "0.00091001", "maxPrice": "0.00115095", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/keryx-labs.com" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/keryx-labs.com\/explorer" } ] } ] }, "209": { "id": "209", "ticker": "LAX", "name": "Parallax", "logo": "https:\/\/image.coinano.com\/209_LAX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/209_LAX_256x256_Light.png", "price": "0.00280", "volume": "21.66", "minPrice": "0.00242", "maxPrice": "0.00385", "hour": "0", "day": "-27.27", "week": "-19.77", "month": "-39.91", "quarter": "-74.77", "halfyear": "-92.76", "year": "", "allTimeHigh": "0.990", "allTimeHighTime": "1762867338", "allTimeLow": "0.00200", "allTimeLowTime": "1782933735", "lastUpdate": "1783790536", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LAX\/USDT", "baseAsset": "LAX", "quoteAsset": "USDT", "priceUSD": "0.00280", "price": "0.0028", "volume": "21.66", "minPrice": "0.0023", "maxPrice": "0.0031", "lastUpdate": "1783791032" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "LAX\/USDT", "baseAsset": "LAX", "quoteAsset": "USDT", "priceUSD": "0.00300", "price": "0.003", "volume": "0.35", "minPrice": "0.003", "maxPrice": "0.003", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/parallaxchain.org\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.parallaxchain.org\/" } ] } ] }, "220": { "id": "220", "ticker": "LC2", "name": "LitecoinII", "logo": "https:\/\/image.coinano.com\/220_LC2_256x256.png", "logoLight": "https:\/\/image.coinano.com\/220_LC2_256x256_Light.png", "price": "0.00505", "volume": "261.66", "minPrice": "0.00500", "maxPrice": "0.00605", "hour": "0.69", "day": "-15.62", "week": "-7.43", "month": "-43.84", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0394", "allTimeHighTime": "1778532136", "allTimeLow": "0.00281", "allTimeLowTime": "1782748336", "lastUpdate": "1783790536", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "LC2\/USDT", "baseAsset": "LC2", "quoteAsset": "USDT", "priceUSD": "0.00504", "price": "0.005042260", "volume": "261.96", "minPrice": "0.005000220", "maxPrice": "0.006095050", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/litecoinII.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/mempool.litecoinII.org" } ] } ] }, "216": { "id": "216", "ticker": "LPEPE", "name": "LuckyPepe", "logo": "https:\/\/image.coinano.com\/216_LPEPE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/216_LPEPE_256x256_Light.png", "price": "0.0000000181", "volume": "29.94", "minPrice": "0.0000000176", "maxPrice": "0.0000000181", "hour": "2.26", "day": "1.12", "week": "14.56", "month": "-33.46", "quarter": "-87.85", "halfyear": "", "year": "", "allTimeHigh": "0.00000127", "allTimeHighTime": "1774155735", "allTimeLow": "0.0000000148", "allTimeLowTime": "1783529537", "lastUpdate": "1783790536", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LPEPE\/USDT", "baseAsset": "LPEPE", "quoteAsset": "USDT", "priceUSD": "0.0000000181", "price": "0.0000000181", "volume": "29.94", "minPrice": "0.0000000176", "maxPrice": "0.0000000181", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/luckypepe.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.luckypepe.org" } ] } ] }, "81": { "id": "81", "ticker": "LRS", "name": "Larissa", "logo": "https:\/\/image.coinano.com\/81_LRS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/81_LRS_256x256_Light.png", "price": "0.00288", "volume": "842.65", "minPrice": "0.00280", "maxPrice": "0.00315", "hour": "-0.07", "day": "1.7", "week": "17.47", "month": "19.42", "quarter": "-47.48", "halfyear": "-45.9", "year": "-47.77", "allTimeHigh": "0.269", "allTimeHighTime": "1709515927", "allTimeLow": "0.00131", "allTimeLowTime": "1759532538", "lastUpdate": "1783790537", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LRS\/USDT", "baseAsset": "LRS", "quoteAsset": "USDT", "priceUSD": "0.00288", "price": "0.002875", "volume": "844.77", "minPrice": "0.002804", "maxPrice": "0.003212", "lastUpdate": "1783791032" } ], "information": false }, "3": { "id": "3", "ticker": "LTC", "name": "Litecoin", "logo": "https:\/\/image.coinano.com\/3_LTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/3_LTC_256x256_Light.png", "price": "47.03", "volume": "30562746.83", "minPrice": "45.99", "maxPrice": "47.15", "hour": "0.14", "day": "1.89", "week": "1.04", "month": "8.2", "quarter": "-14.16", "halfyear": "-41.74", "year": "-51.43", "allTimeHigh": "144.89", "allTimeHighTime": "1733415740", "allTimeLow": "40.97", "allTimeLowTime": "1782323537", "lastUpdate": "1783790537", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "45.14", "price": "45.1351", "volume": "13238873.60", "minPrice": "44.3848", "maxPrice": "45.3151", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "45.14", "price": "45.14000000", "volume": "7520290.55", "minPrice": "44.37000000", "maxPrice": "45.31000000", "lastUpdate": "1783791032" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "ltc\/usdt", "baseAsset": "ltc", "quoteAsset": "usdt", "priceUSD": "45.14", "price": "45.14", "volume": "2686401.85", "minPrice": "44.38", "maxPrice": "45.31", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "45.13", "price": "45.13", "volume": "2562189.44", "minPrice": "44.38", "maxPrice": "45.31", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/BUSD", "baseAsset": "LTC", "quoteAsset": "BUSD", "priceUSD": "70.71", "price": "72.37000000", "volume": "1563626.32", "minPrice": "69.77000000", "maxPrice": "73.94000000", "lastUpdate": "1783791032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "45.10", "price": "45.1", "volume": "1051202.84", "minPrice": "44.38", "maxPrice": "45.31", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/GBP", "baseAsset": "LTC", "quoteAsset": "GBP", "priceUSD": "85.17", "price": "63.56000000", "volume": "468361.23", "minPrice": "52.56000000", "maxPrice": "103.97000000", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "45.14", "price": "45.14", "volume": "351403.73", "minPrice": "44.38", "maxPrice": "45.32", "lastUpdate": "1783791032" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "45.11", "price": "45.1129", "volume": "253085.99", "minPrice": "44.3577", "maxPrice": "45.2830", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "45.14", "price": "45.14", "volume": "240013.37", "minPrice": "44.44", "maxPrice": "45.39", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "45.08", "price": "0.00070200", "volume": "167135.67", "minPrice": "0.00069600", "maxPrice": "0.00070500", "lastUpdate": "1783791032" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "45.08", "price": "0.00070199", "volume": "107997.30", "minPrice": "0.00069598", "maxPrice": "0.00070402", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/EUR", "baseAsset": "LTC", "quoteAsset": "EUR", "priceUSD": "45.05", "price": "39.52000000", "volume": "83104.71", "minPrice": "38.85000000", "maxPrice": "39.68000000", "lastUpdate": "1783791032" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "LTC\/ETH", "baseAsset": "LTC", "quoteAsset": "ETH", "priceUSD": "45.10", "price": "0.024769", "volume": "74157.19", "minPrice": "0.024083", "maxPrice": "0.026140", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "45.11", "price": "0.00070249", "volume": "57720.50", "minPrice": "0.00068930", "maxPrice": "0.00070553", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/ETH", "baseAsset": "LTC", "quoteAsset": "ETH", "priceUSD": "45.11", "price": "0.02477000", "volume": "49898.79", "minPrice": "0.02470000", "maxPrice": "0.02511000", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "45.10", "price": "45.1", "volume": "39071.03", "minPrice": "44.36", "maxPrice": "45.28", "lastUpdate": "1783791032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "45.13", "price": "45.1266", "volume": "22440.47", "minPrice": "44.4323", "maxPrice": "45.2908", "lastUpdate": "1783791032" }, { "exchange": "bitcointry", "link": "https:\/\/bitcointry.com?ref=S4Q8ng4TBf13ZKn", "logo": "https:\/\/image.coinano.com\/bitcointry_128x128.png", "logoLight": "https:\/\/image.coinano.com\/bitcointry_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "45.10", "price": "45.10", "volume": "15783.42", "minPrice": "44.39", "maxPrice": "45.30", "lastUpdate": "1783791031" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "45.11", "price": "45.11", "volume": "11866.90", "minPrice": "44.37", "maxPrice": "45.27", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "45.13", "price": "0.0007027", "volume": "9926.56", "minPrice": "0.0006962", "maxPrice": "0.0007045", "lastUpdate": "1783791032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "45.13", "price": "0.0007027", "volume": "9767.65", "minPrice": "0.0006965", "maxPrice": "0.0007133", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/BNB", "baseAsset": "LTC", "quoteAsset": "BNB", "priceUSD": "45.10", "price": "0.07770000", "volume": "3533.01", "minPrice": "0.07720000", "maxPrice": "0.07810000", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "45.10", "price": "0.0007023", "volume": "783.14", "minPrice": "0.0006944", "maxPrice": "0.0007053", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "44.84", "price": "44.838", "volume": "548.14", "minPrice": "44.103", "maxPrice": "45.649", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/XMR", "baseAsset": "LTC", "quoteAsset": "XMR", "priceUSD": "45.02", "price": "0.14040435", "volume": "43.73", "minPrice": "0.13701799", "maxPrice": "0.14132032", "lastUpdate": "1783791032" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "45.15", "price": "45.15", "volume": "5.99", "minPrice": "", "maxPrice": "", "lastUpdate": "1783791031" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "45.13", "price": "45.13", "volume": "0.00", "minPrice": "44.37", "maxPrice": "45.31", "lastUpdate": "1783791032" } ], "information": false }, "230": { "id": "230", "ticker": "MDL", "name": "modelOS", "logo": "https:\/\/image.coinano.com\/230_MDL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/230_MDL_256x256_Light.png", "price": "0.0440", "volume": "835.77", "minPrice": "0.0300", "maxPrice": "0.0809", "hour": "1.15", "day": "-27.75", "week": "", "month": "", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.200", "allTimeHighTime": "1783408337", "allTimeLow": "0.0300", "allTimeLowTime": "1783762938", "lastUpdate": "1783790537", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "MDL\/USDT", "baseAsset": "MDL", "quoteAsset": "USDT", "priceUSD": "0.0440", "price": "0.044", "volume": "821.56", "minPrice": "0.03", "maxPrice": "0.0809", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/modeloslab.xyz\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.modeloslab.xyz\/" } ] } ] }, "84": { "id": "84", "ticker": "MEWC", "name": "Meowcoin", "logo": "https:\/\/image.coinano.com\/84_MEWC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/84_MEWC_256x256_Light.png", "price": "0.0000234", "volume": "5360.82", "minPrice": "0.0000165", "maxPrice": "0.0000234", "hour": "4.29", "day": "40.72", "week": "10.19", "month": "-37.54", "quarter": "-5.04", "halfyear": "-46.42", "year": "-61.26", "allTimeHigh": "0.000422", "allTimeHighTime": "1709437927", "allTimeLow": "0.0000119", "allTimeLowTime": "1777026136", "lastUpdate": "1783790537", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "MEWC\/USDT", "baseAsset": "MEWC", "quoteAsset": "USDT", "priceUSD": "0.0000236", "price": "0.00002363", "volume": "5391.63", "minPrice": "0.00001652", "maxPrice": "0.00002401", "lastUpdate": "1783791032" } ], "information": false }, "128": { "id": "128", "ticker": "MWC", "name": "MimbleWimble Coin", "logo": "https:\/\/image.coinano.com\/128_MWC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/128_MWC_256x256_Light.png", "price": "8.77", "volume": "205.99", "minPrice": "8.71", "maxPrice": "8.80", "hour": "0.09", "day": "-0.02", "week": "6.8", "month": "230.88", "quarter": "21.28", "halfyear": "-61.83", "year": "-77.02", "allTimeHigh": "39.20", "allTimeHighTime": "1751577139", "allTimeLow": "2.16", "allTimeLowTime": "1780812137", "lastUpdate": "1783790537", "markets": [ { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "mwc\/usdt", "baseAsset": "mwc", "quoteAsset": "usdt", "priceUSD": "8.78", "price": "8.78", "volume": "103.55", "minPrice": "8.24", "maxPrice": "8.59", "lastUpdate": "1783791032" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "mwc\/btc", "baseAsset": "mwc", "quoteAsset": "btc", "priceUSD": "8.77", "price": "0.0001365", "volume": "102.43", "minPrice": "0.0001338", "maxPrice": "0.0001365", "lastUpdate": "1783791032" } ], "information": false }, "135": { "id": "135", "ticker": "MX", "name": "MX Token", "logo": "https:\/\/image.coinano.com\/135_MX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/135_MX_256x256_Light.png", "price": "1.65", "volume": "1731972.24", "minPrice": "1.65", "maxPrice": "1.66", "hour": "0.1", "day": "0.1", "week": "-1.1", "month": "-3.41", "quarter": "-6.69", "halfyear": "-21.35", "year": "-29.72", "allTimeHigh": "5.02", "allTimeHighTime": "1714408336", "allTimeLow": "1.65", "allTimeLowTime": "1782831737", "lastUpdate": "1783790538", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/USDT", "baseAsset": "MX", "quoteAsset": "USDT", "priceUSD": "1.65", "price": "1.6516", "volume": "1568993.39", "minPrice": "1.6507", "maxPrice": "1.6558", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/USDC", "baseAsset": "MX", "quoteAsset": "USDC", "priceUSD": "1.65", "price": "1.652", "volume": "165157.08", "minPrice": "1.646", "maxPrice": "1.656", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/BTC", "baseAsset": "MX", "quoteAsset": "BTC", "priceUSD": "1.65", "price": "0.00002572", "volume": "9727.73", "minPrice": "0.00002568", "maxPrice": "0.00002599", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/ETH", "baseAsset": "MX", "quoteAsset": "ETH", "priceUSD": "1.65", "price": "0.00090752", "volume": "4858.36", "minPrice": "0.00090601", "maxPrice": "0.00092644", "lastUpdate": "1783791032" } ], "information": false }, "228": { "id": "228", "ticker": "MYT", "name": "Mytherra", "logo": "https:\/\/image.coinano.com\/228_MYT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/228_MYT_256x256_Light.png", "price": "0.000607", "volume": "26.08", "minPrice": "0.000605", "maxPrice": "0.000691", "hour": "-0.11", "day": "-4.95", "week": "11.03", "month": "-47.64", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.00159", "allTimeHighTime": "1780601537", "allTimeLow": "0.000501", "allTimeLowTime": "1783246937", "lastUpdate": "1783790538", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "MYT\/USDT", "baseAsset": "MYT", "quoteAsset": "USDT", "priceUSD": "0.000624", "price": "0.000624", "volume": "18.78", "minPrice": "0.00061", "maxPrice": "0.000744", "lastUpdate": "1783791032" }, { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "MYT\/USDT", "baseAsset": "MYT", "quoteAsset": "USDT", "priceUSD": "0.000564", "price": "0.000563560", "volume": "7.30", "minPrice": "0.000523540", "maxPrice": "0.000574550", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "http:\/\/mytherrablockchain.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.mytherrablockchain.org\/" } ] } ] }, "85": { "id": "85", "ticker": "NEOX", "name": "Neoxa", "logo": "https:\/\/image.coinano.com\/85_NEOX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/85_NEOX_256x256_Light.png", "price": "0.0000397", "volume": "3388.07", "minPrice": "0.0000393", "maxPrice": "0.0000400", "hour": "0.08", "day": "0.58", "week": "-15.83", "month": "-49.96", "quarter": "-2.62", "halfyear": "-30.18", "year": "-76.35", "allTimeHigh": "0.00471", "allTimeHighTime": "1709478728", "allTimeLow": "0.0000263", "allTimeLowTime": "1761372740", "lastUpdate": "1783790538", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "NEOX\/USDT", "baseAsset": "NEOX", "quoteAsset": "USDT", "priceUSD": "0.0000399", "price": "0.00003985", "volume": "3415.39", "minPrice": "0.00003930", "maxPrice": "0.00004000", "lastUpdate": "1783791032" } ], "information": false }, "29": { "id": "29", "ticker": "NEXA", "name": "Nexa", "logo": "https:\/\/image.coinano.com\/29_NEXA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/29_NEXA_256x256_Light.png", "price": "0.000000409", "volume": "8751.28", "minPrice": "0.000000407", "maxPrice": "0.000000418", "hour": "0.04", "day": "-1.4", "week": "3.85", "month": "-9.87", "quarter": "-28.34", "halfyear": "-35.56", "year": "-63.14", "allTimeHigh": "0.00000955", "allTimeHighTime": "1710181928", "allTimeLow": "0.000000377", "allTimeLowTime": "1782951738", "lastUpdate": "1783790538", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000410", "price": "0.0000004101", "volume": "3687.75", "minPrice": "0.0000004078", "maxPrice": "0.0000004147", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000408", "price": "0.0000004083", "volume": "2897.01", "minPrice": "0.0000004005", "maxPrice": "0.0000004271", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000414", "price": "0.0000004136", "volume": "1821.19", "minPrice": "0.0000004114", "maxPrice": "0.0000004185", "lastUpdate": "1783791032" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000413", "price": "0.000000413", "volume": "296.38", "minPrice": "0.000000407", "maxPrice": "0.000000413", "lastUpdate": "1783791032" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000412", "price": "0.0000004119", "volume": "1.42", "minPrice": "", "maxPrice": "", "lastUpdate": "1783791031" } ], "information": false }, "88": { "id": "88", "ticker": "NIM", "name": "Nimiq", "logo": "https:\/\/image.coinano.com\/88_NIM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/88_NIM_256x256_Light.png", "price": "0.000482", "volume": "16375.4", "minPrice": "0.000468", "maxPrice": "0.000482", "hour": "0.15", "day": "2.93", "week": "19.24", "month": "-3.65", "quarter": "-0.88", "halfyear": "-15.63", "year": "-30.69", "allTimeHigh": "0.00639", "allTimeHighTime": "1731627142", "allTimeLow": "0.000403", "allTimeLowTime": "1783182138", "lastUpdate": "1783790538", "markets": [ { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "NIM\/USDT", "baseAsset": "NIM", "quoteAsset": "USDT", "priceUSD": "0.000483", "price": "0.0004831", "volume": "6426.27", "minPrice": "0.0004699", "maxPrice": "0.0004832", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "NIM\/USDT", "baseAsset": "NIM", "quoteAsset": "USDT", "priceUSD": "0.000483", "price": "0.00048344", "volume": "4228.48", "minPrice": "0.00046947", "maxPrice": "0.00048344", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "NIM\/BTC", "baseAsset": "NIM", "quoteAsset": "BTC", "priceUSD": "0.000481", "price": "0.000000007484", "volume": "4196.84", "minPrice": "0.000000007280", "maxPrice": "0.000000007492", "lastUpdate": "1783791032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "NIM\/USDT", "baseAsset": "NIM", "quoteAsset": "USDT", "priceUSD": "0.000479", "price": "0.0004788", "volume": "1534.42", "minPrice": "0.0004608", "maxPrice": "0.0004788", "lastUpdate": "1783791032" } ], "information": false }, "33": { "id": "33", "ticker": "NIR", "name": "NiRmata", "logo": "https:\/\/image.coinano.com\/33_NIR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/33_NIR_256x256_Light.png", "price": "0.00202", "volume": "0.56", "minPrice": "0.00200", "maxPrice": "0.00203", "hour": "0.2", "day": "0.7", "week": "12.44", "month": "12.44", "quarter": "-24.76", "halfyear": "-58.35", "year": "-87.27", "allTimeHigh": "0.973", "allTimeHighTime": "1708205523", "allTimeLow": "0.00179", "allTimeLowTime": "1780653138", "lastUpdate": "1783790539", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "NIR\/USDT", "baseAsset": "NIR", "quoteAsset": "USDT", "priceUSD": "0.00202", "price": "0.002024", "volume": "0.56", "minPrice": "0.002004", "maxPrice": "0.002028", "lastUpdate": "1783791032" } ], "information": false }, "208": { "id": "208", "ticker": "NPT", "name": "Neptune Cash", "logo": "https:\/\/image.coinano.com\/208_NPT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/208_NPT_256x256_Light.png", "price": "0.160", "volume": "848.49", "minPrice": "0.140", "maxPrice": "0.160", "hour": "6.67", "day": "6.67", "week": "14.29", "month": "-23.81", "quarter": "-27.27", "halfyear": "-23.81", "year": "", "allTimeHigh": "5.03", "allTimeHighTime": "1762203741", "allTimeLow": "0.130", "allTimeLowTime": "1783144939", "lastUpdate": "1783790539", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "NPT\/USDT", "baseAsset": "NPT", "quoteAsset": "USDT", "priceUSD": "0.160", "price": "0.16", "volume": "782.13", "minPrice": "0.14", "maxPrice": "0.16", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/neptune.cash" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.neptune.cash" } ] } ] }, "37": { "id": "37", "ticker": "NXL", "name": "Nexell-AI\n", "logo": "https:\/\/image.coinano.com\/37_NXL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/37_NXL_256x256_Light.png", "price": "0.00000951", "volume": "16.82", "minPrice": "0.00000951", "maxPrice": "0.00000986", "hour": "0", "day": "-2.46", "week": "-44.71", "month": "-61.5", "quarter": "-44.71", "halfyear": "-68.61", "year": "-87.11", "allTimeHigh": "0.196", "allTimeHighTime": "1708212123", "allTimeLow": "0.00000794", "allTimeLowTime": "1773533537", "lastUpdate": "1773716536", "markets": false, "information": false }, "90": { "id": "90", "ticker": "OCTA", "name": "OctaSpace", "logo": "https:\/\/image.coinano.com\/90_OCTA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/90_OCTA_256x256_Light.png", "price": "0.0855", "volume": "85027.24", "minPrice": "0.0850", "maxPrice": "0.0863", "hour": "-0.5", "day": "0.2", "week": "0.31", "month": "-4.51", "quarter": "-17.82", "halfyear": "-52.25", "year": "-76.13", "allTimeHigh": "2.40", "allTimeHighTime": "1720510942", "allTimeLow": "0.0782", "allTimeLowTime": "1771561337", "lastUpdate": "1783790539", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "OCTA\/USDT", "baseAsset": "OCTA", "quoteAsset": "USDT", "priceUSD": "0.0854", "price": "0.08538", "volume": "81130.56", "minPrice": "0.0851", "maxPrice": "0.08685", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "OCTA\/USDT", "baseAsset": "OCTA", "quoteAsset": "USDT", "priceUSD": "0.0854", "price": "0.085433", "volume": "3490.40", "minPrice": "0.082043", "maxPrice": "0.086191", "lastUpdate": "1783791032" } ], "information": false }, "222": { "id": "222", "ticker": "ONO", "name": "Onocoy", "logo": "https:\/\/image.coinano.com\/222_ONO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/222_ONO_256x256_Light.png", "price": "0.0174", "volume": "1373.7", "minPrice": "0.0173", "maxPrice": "0.0180", "hour": "0.11", "day": "-2.14", "week": "-5.33", "month": "-4.29", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0266", "allTimeHighTime": "1777296738", "allTimeLow": "0.0146", "allTimeLowTime": "1778031138", "lastUpdate": "1783790539", "markets": [ { "exchange": "Orca", "link": "http:\/\/orca.so\/", "logo": "https:\/\/image.coinano.com\/Orca_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Orca_128x128_Light.png", "pair": "ONO\/USDC", "baseAsset": "ONO", "quoteAsset": "USDC", "priceUSD": "0.0174", "price": "0.01741925335997239000", "volume": "1373.70", "minPrice": "", "maxPrice": "", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/onocoy.com\/" } ] } ] }, "170": { "id": "170", "ticker": "P3D", "name": "3Dpass", "logo": "https:\/\/image.coinano.com\/170_P3D_256x256.png", "logoLight": "https:\/\/image.coinano.com\/170_P3D_256x256_Light.png", "price": "0.0000385", "volume": "653.73", "minPrice": "0.0000382", "maxPrice": "0.000180", "hour": "-6.1", "day": "-12.1", "week": "-61.23", "month": "-72.7", "quarter": "-89.06", "halfyear": "-95.39", "year": "-98.07", "allTimeHigh": "0.00973", "allTimeHighTime": "1733326944", "allTimeLow": "0.0000382", "allTimeLowTime": "1773868938", "lastUpdate": "1773930137", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/3dpass.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/3dpscan.io" } ] } ] }, "160": { "id": "160", "ticker": "PEP", "name": "Pepecoin", "logo": "https:\/\/image.coinano.com\/160_PEP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/160_PEP_256x256_Light.png", "price": "0.0000717", "volume": "9233.09", "minPrice": "0.0000697", "maxPrice": "0.0000733", "hour": "0.22", "day": "-1.71", "week": "-24.65", "month": "-38.23", "quarter": "-51.58", "halfyear": "-71.45", "year": "-70.39", "allTimeHigh": "0.00182", "allTimeHighTime": "1733760144", "allTimeLow": "0.00000256", "allTimeLowTime": "1721936543", "lastUpdate": "1783790540", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "PEP\/USDT", "baseAsset": "PEP", "quoteAsset": "USDT", "priceUSD": "0.0000720", "price": "0.000072", "volume": "5055.62", "minPrice": "0.0000694", "maxPrice": "0.0000736", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "PEP\/USDT", "baseAsset": "PEP", "quoteAsset": "USDT", "priceUSD": "0.0000710", "price": "0.00007096", "volume": "4171.88", "minPrice": "0.00006908", "maxPrice": "0.00007363", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/pepecoin.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/pepeexplorer.com" } ] } ] }, "93": { "id": "93", "ticker": "PEPEW", "name": "Pepe Pow", "logo": "https:\/\/image.coinano.com\/93_PEPEW_256x256.png", "logoLight": "https:\/\/image.coinano.com\/93_PEPEW_256x256_Light.png", "price": "0.000000776", "volume": "37.07", "minPrice": "0.000000771", "maxPrice": "0.000000786", "hour": "-0.04", "day": "0.08", "week": "-13.24", "month": "109.07", "quarter": "170.26", "halfyear": "57.33", "year": "-64.9", "allTimeHigh": "0.0000321", "allTimeHighTime": "1733791344", "allTimeLow": "0.000000250", "allTimeLowTime": "1779303740", "lastUpdate": "1783790540", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "PEPEW\/USDT", "baseAsset": "PEPEW", "quoteAsset": "USDT", "priceUSD": "0.000000777", "price": "0.000000777", "volume": "27.11", "minPrice": "0.000000776", "maxPrice": "0.00000079", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "PEPEW\/BNB", "baseAsset": "PEPEW", "quoteAsset": "BNB", "priceUSD": "0.000000773", "price": "0.000000001331", "volume": "9.96", "minPrice": "0.000000001322", "maxPrice": "0.000000001367", "lastUpdate": "1783791032" } ], "information": false }, "137": { "id": "137", "ticker": "PLSR", "name": "Pulsar", "logo": "https:\/\/image.coinano.com\/137_PLSR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/137_PLSR_256x256_Light.png", "price": "0.0000130", "volume": "0.11", "minPrice": "0.0000130", "maxPrice": "0.0000159", "hour": "-0.25", "day": "-18.95", "week": "-27.96", "month": "-89.1", "quarter": "-85.2", "halfyear": "-84.73", "year": "-94.81", "allTimeHigh": "0.00119", "allTimeHighTime": "1715114539", "allTimeLow": "0.00001000", "allTimeLowTime": "1744646547", "lastUpdate": "1780389139", "markets": false, "information": false }, "225": { "id": "225", "ticker": "PRL", "name": "Pearl", "logo": "https:\/\/image.coinano.com\/225_PRL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/225_PRL_256x256_Light.png", "price": "0.400", "volume": "401270.73", "minPrice": "0.390", "maxPrice": "0.420", "hour": "2.56", "day": "2.56", "week": "2.56", "month": "-24.39", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "1.68", "allTimeHighTime": "1780080139", "allTimeLow": "0.360", "allTimeLowTime": "1783230141", "lastUpdate": "1783790540", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "PRL\/USDT", "baseAsset": "PRL", "quoteAsset": "USDT", "priceUSD": "0.390", "price": "0.39", "volume": "399354.25", "minPrice": "0.38", "maxPrice": "0.43", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Whitepaper", "data": "https:\/\/pearlresearch.ai" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.pearlresearch.ai" } ] } ] }, "226": { "id": "226", "ticker": "PXC", "name": "Phoenixcoin", "logo": "https:\/\/image.coinano.com\/226_PXC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/226_PXC_256x256_Light.png", "price": "0.0240", "volume": "6377.13", "minPrice": "0.0239", "maxPrice": "0.0241", "hour": "0.17", "day": "0.17", "week": "-0.25", "month": "8.29", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0705", "allTimeHighTime": "1780473140", "allTimeLow": "0.0207", "allTimeLowTime": "1780702341", "lastUpdate": "1783790541", "markets": [ { "exchange": "bitcointry", "link": "https:\/\/bitcointry.com?ref=S4Q8ng4TBf13ZKn", "logo": "https:\/\/image.coinano.com\/bitcointry_128x128.png", "logoLight": "https:\/\/image.coinano.com\/bitcointry_128x128_Light.png", "pair": "PXC\/USDT", "baseAsset": "PXC", "quoteAsset": "USDT", "priceUSD": "0.0241", "price": "0.02405", "volume": "6383.71", "minPrice": "0.02394", "maxPrice": "0.02409", "lastUpdate": "1783791031" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "http:\/\/phoenixcoin.org\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "http:\/\/explorer.phoenixcoin.org\/" } ] } ] }, "133": { "id": "133", "ticker": "QRL", "name": "Quantum R L", "logo": "https:\/\/image.coinano.com\/133_QRL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/133_QRL_256x256_Light.png", "price": "0.830", "volume": "9040.71", "minPrice": "0.812", "maxPrice": "0.852", "hour": "-0.06", "day": "-1.71", "week": "-4.76", "month": "-17.87", "quarter": "-41.58", "halfyear": "-69.83", "year": "-9.83", "allTimeHigh": "3.49", "allTimeHighTime": "1766679738", "allTimeLow": "0.144", "allTimeLowTime": "1727692944", "lastUpdate": "1783790541", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QRL\/USDT", "baseAsset": "QRL", "quoteAsset": "USDT", "priceUSD": "0.830", "price": "0.82954", "volume": "9040.71", "minPrice": "0.81229", "maxPrice": "0.8521", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.theqrl.org" }, { "description": "Github", "data": "https:\/\/github.com\/theQRL" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.theqrl.org" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/www.theqrl.org\/discord" } ] } ] }, "202": { "id": "202", "ticker": "QTC", "name": "Qubitcoin", "logo": "https:\/\/image.coinano.com\/202_QTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/202_QTC_256x256_Light.png", "price": "0.367", "volume": "2249.39", "minPrice": "0.355", "maxPrice": "0.395", "hour": "-0.08", "day": "3.01", "week": "-1.69", "month": "-44.86", "quarter": "-7.86", "halfyear": "-57.16", "year": "", "allTimeHigh": "10.49", "allTimeHighTime": "1754327543", "allTimeLow": "0.225", "allTimeLowTime": "1774376539", "lastUpdate": "1783790541", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "QTC\/USDT", "baseAsset": "QTC", "quoteAsset": "USDT", "priceUSD": "0.367", "price": "0.3667", "volume": "2246.42", "minPrice": "0.355", "maxPrice": "0.3954", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/superquantum.io\/qubitcoin" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.superquantum.io\/" } ] } ] }, "189": { "id": "189", "ticker": "QUAI", "name": "Quai", "logo": "https:\/\/image.coinano.com\/189_QUAI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/189_QUAI_256x256_Light.png", "price": "0.0182", "volume": "327674.16", "minPrice": "0.0125", "maxPrice": "0.0243", "hour": "-0.6", "day": "45.52", "week": "51.58", "month": "21.27", "quarter": "-35.95", "halfyear": "-71.17", "year": "-66.62", "allTimeHigh": "0.363", "allTimeHighTime": "1740355947", "allTimeLow": "0.00907", "allTimeLowTime": "1782777740", "lastUpdate": "1783790541", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QUAI\/USDT", "baseAsset": "QUAI", "quoteAsset": "USDT", "priceUSD": "0.0181", "price": "0.018117", "volume": "207846.53", "minPrice": "0.012534", "maxPrice": "0.0269", "lastUpdate": "1783791032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "QUAI\/USDT", "baseAsset": "QUAI", "quoteAsset": "USDT", "priceUSD": "0.0181", "price": "0.018075", "volume": "50667.54", "minPrice": "0.012504", "maxPrice": "0.0224", "lastUpdate": "1783791032" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "quai\/usdt", "baseAsset": "quai", "quoteAsset": "usdt", "priceUSD": "0.0183", "price": "0.018259", "volume": "44744.19", "minPrice": "0.012504", "maxPrice": "0.022400", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "QUAI\/USDT", "baseAsset": "QUAI", "quoteAsset": "USDT", "priceUSD": "0.0180", "price": "0.018037", "volume": "22924.08", "minPrice": "0.012262", "maxPrice": "0.020782", "lastUpdate": "1783791032" } ], "information": false }, "109": { "id": "109", "ticker": "QUBIC", "name": "Qubic", "logo": "https:\/\/image.coinano.com\/109_QUBIC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/109_QUBIC_256x256_Light.png", "price": "0.000000481", "volume": "1193488.65", "minPrice": "0.000000463", "maxPrice": "0.000000485", "hour": "0", "day": "1.7", "week": "16.75", "month": "12.92", "quarter": "-35.69", "halfyear": "-30.39", "year": "-67.93", "allTimeHigh": "0.0000131", "allTimeHighTime": "1709382129", "allTimeLow": "0.000000362", "allTimeLowTime": "1782479541", "lastUpdate": "1783790541", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000480", "price": "0.000000480", "volume": "914589.75", "minPrice": "0.000000461", "maxPrice": "0.000000490", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000481", "price": "0.000000481", "volume": "146849.04", "minPrice": "0.0000004637", "maxPrice": "0.000000487", "lastUpdate": "1783791032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000480", "price": "0.0000004799", "volume": "61939.16", "minPrice": "0.0000004618", "maxPrice": "0.000000485", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QUBIC\/USDC", "baseAsset": "QUBIC", "quoteAsset": "USDC", "priceUSD": "0.000000481", "price": "0.0000004806", "volume": "56845.41", "minPrice": "0.0000004631", "maxPrice": "0.0000004871", "lastUpdate": "1783791032" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000476", "price": "0.000000476", "volume": "6682.12", "minPrice": "0.000000457", "maxPrice": "0.000000493", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000481", "price": "0.0000004807", "volume": "6187.11", "minPrice": "0.0000004626", "maxPrice": "0.0000004827", "lastUpdate": "1783791032" } ], "information": false }, "200": { "id": "200", "ticker": "R5", "name": "R5 Labs", "logo": "https:\/\/image.coinano.com\/200_R5_256x256.png", "logoLight": "https:\/\/image.coinano.com\/200_R5_256x256_Light.png", "price": "0.0000110", "volume": "0.52", "minPrice": "0.0000110", "maxPrice": "0.0000137", "hour": "-19.19", "day": "-18.59", "week": "-19.19", "month": "-67.19", "quarter": "-90.27", "halfyear": "-98.93", "year": "", "allTimeHigh": "0.0158", "allTimeHighTime": "1749012146", "allTimeLow": "0.0000110", "allTimeLowTime": "1772629339", "lastUpdate": "1772630538", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/r5.network" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.r5.network\/?network=R5" } ] } ] }, "96": { "id": "96", "ticker": "RTM", "name": "Raptoreum", "logo": "https:\/\/image.coinano.com\/96_RTM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/96_RTM_256x256_Light.png", "price": "0.0000737", "volume": "15.82", "minPrice": "0.0000692", "maxPrice": "0.0000763", "hour": "0.26", "day": "6.03", "week": "-11.22", "month": "-28.46", "quarter": "-19.55", "halfyear": "-46.99", "year": "-71.55", "allTimeHigh": "0.00193", "allTimeHighTime": "1709555529", "allTimeLow": "0.0000609", "allTimeLowTime": "1775496139", "lastUpdate": "1783790542", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "RTM\/USDT", "baseAsset": "RTM", "quoteAsset": "USDT", "priceUSD": "0.0000737", "price": "0.00007369", "volume": "15.82", "minPrice": "0.00006893", "maxPrice": "0.00007642", "lastUpdate": "1783791032" } ], "information": false }, "19": { "id": "19", "ticker": "RVN", "name": "Ravencoin", "logo": "https:\/\/image.coinano.com\/19_RVN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/19_RVN_256x256_Light.png", "price": "0.00678", "volume": "1367584.26", "minPrice": "0.00464", "maxPrice": "0.00678", "hour": "4.23", "day": "45.7", "week": "-22.03", "month": "-19.05", "quarter": "-18.66", "halfyear": "-29.42", "year": "-53.91", "allTimeHigh": "0.0602", "allTimeHighTime": "1711856531", "allTimeLow": "0.00464", "allTimeLowTime": "1783702342", "lastUpdate": "1783790542", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00390", "price": "0.00390000", "volume": "635820.42", "minPrice": "0.00386000", "maxPrice": "0.00401000", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "RVN\/BTC", "baseAsset": "RVN", "quoteAsset": "BTC", "priceUSD": "0.00642", "price": "0.00000010", "volume": "306238.39", "minPrice": "0.00000009", "maxPrice": "0.00000013", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "RVN\/BUSD", "baseAsset": "RVN", "quoteAsset": "BUSD", "priceUSD": "0.0149", "price": "0.01525000", "volume": "287102.29", "minPrice": "0.01402000", "maxPrice": "0.01569000", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00390", "price": "0.003903", "volume": "66266.25", "minPrice": "0.003867", "maxPrice": "0.004007", "lastUpdate": "1783791032" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00394", "price": "0.00394", "volume": "29291.86", "minPrice": "0.00387", "maxPrice": "0.00401", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00390", "price": "0.003904", "volume": "20272.70", "minPrice": "0.003867", "maxPrice": "0.004005", "lastUpdate": "1783791032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00391", "price": "0.003908", "volume": "13222.49", "minPrice": "0.003869", "maxPrice": "0.004014", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00389", "price": "0.003886", "volume": "842.91", "minPrice": "0.003699", "maxPrice": "0.00393", "lastUpdate": "1783791032" } ], "information": false }, "45": { "id": "45", "ticker": "RXD", "name": "Radiant", "logo": "https:\/\/image.coinano.com\/45_RXD_256x256.png", "logoLight": "https:\/\/image.coinano.com\/45_RXD_256x256_Light.png", "price": "0.0000745", "volume": "5636.64", "minPrice": "0.0000741", "maxPrice": "0.0000789", "hour": "0.17", "day": "-4.94", "week": "-3.09", "month": "-13.64", "quarter": "-16.82", "halfyear": "-41.78", "year": "-65.97", "allTimeHigh": "0.00301", "allTimeHighTime": "1711626131", "allTimeLow": "0.0000725", "allTimeLowTime": "1782764542", "lastUpdate": "1783790542", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "RXD\/USDT", "baseAsset": "RXD", "quoteAsset": "USDT", "priceUSD": "0.0000745", "price": "0.00007454", "volume": "3242.85", "minPrice": "0.00007379", "maxPrice": "0.00007841", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "RXD\/USDT", "baseAsset": "RXD", "quoteAsset": "USDT", "priceUSD": "0.0000745", "price": "0.00007451", "volume": "2393.95", "minPrice": "0.000073998", "maxPrice": "0.000080998", "lastUpdate": "1783791032" } ], "information": false }, "169": { "id": "169", "ticker": "SAL", "name": "Salvium", "logo": "https:\/\/image.coinano.com\/169_SAL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/169_SAL_256x256_Light.png", "price": "0.0105", "volume": "58061.61", "minPrice": "0.00991", "maxPrice": "0.0115", "hour": "-5.84", "day": "-1.44", "week": "-28.26", "month": "-66.84", "quarter": "-45.64", "halfyear": "-69.07", "year": "-88.82", "allTimeHigh": "0.489", "allTimeHighTime": "1721764345", "allTimeLow": "0.00991", "allTimeLowTime": "1783749142", "lastUpdate": "1783790542", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SAL\/USDT", "baseAsset": "SAL", "quoteAsset": "USDT", "priceUSD": "0.0105", "price": "0.010528", "volume": "50397.65", "minPrice": "0.009834", "maxPrice": "0.0115", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "SAL\/USDT", "baseAsset": "SAL", "quoteAsset": "USDT", "priceUSD": "0.0107", "price": "0.010705", "volume": "7641.80", "minPrice": "0.010084", "maxPrice": "0.011481", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/salvium.io" }, { "description": "Github", "data": "https:\/\/github.com\/salvium\/salvium" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.salvium.io" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.com\/invite\/P3rrAjkyYs" }, { "description": "X", "data": "https:\/\/x.com\/salvium_io" } ] } ] }, "97": { "id": "97", "ticker": "SATOX", "name": "SatoxCoin", "logo": "https:\/\/image.coinano.com\/97_SATOX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/97_SATOX_256x256_Light.png", "price": "0.00000700", "volume": "2.99", "minPrice": "0.00000700", "maxPrice": "0.00000701", "hour": "0.04", "day": "0.04", "week": "13.32", "month": "20.95", "quarter": "4.84", "halfyear": "-40.15", "year": "-86.81", "allTimeHigh": "0.00129", "allTimeHighTime": "1708419726", "allTimeLow": "0.00000269", "allTimeLowTime": "1774434741", "lastUpdate": "1783776743", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SATOX\/USDT", "baseAsset": "SATOX", "quoteAsset": "USDT", "priceUSD": "0.00000701", "price": "0.00000701", "volume": "0.00", "minPrice": "0.00000701", "maxPrice": "0.00000701", "lastUpdate": "1783791032" } ], "information": false }, "146": { "id": "146", "ticker": "SCASH", "name": "Satoshi Cash", "logo": "https:\/\/image.coinano.com\/146_SCASH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/146_SCASH_256x256_Light.png", "price": "0.0308", "volume": "2765.76", "minPrice": "0.0280", "maxPrice": "0.0350", "hour": "-0.32", "day": "7.32", "week": "1.99", "month": "22.71", "quarter": "-56.56", "halfyear": "-76.31", "year": "441.3", "allTimeHigh": "0.510", "allTimeHighTime": "1757079146", "allTimeLow": "0.00380", "allTimeLowTime": "1736775748", "lastUpdate": "1783790543", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SCASH\/USDT", "baseAsset": "SCASH", "quoteAsset": "USDT", "priceUSD": "0.0309", "price": "0.0309", "volume": "2702.79", "minPrice": "0.0279", "maxPrice": "0.035", "lastUpdate": "1783791032" } ], "information": false }, "162": { "id": "162", "ticker": "SCP", "name": "ScPrime", "logo": "https:\/\/image.coinano.com\/162_SCP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/162_SCP_256x256_Light.png", "price": "0.0155", "volume": "3052.15", "minPrice": "0.0148", "maxPrice": "0.0170", "hour": "-0.19", "day": "4.53", "week": "18.09", "month": "-38.12", "quarter": "-15.92", "halfyear": "-11.09", "year": "-75.56", "allTimeHigh": "0.542", "allTimeHighTime": "1722120746", "allTimeLow": "0.0110", "allTimeLowTime": "1782663743", "lastUpdate": "1783790543", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "SCP\/USDT", "baseAsset": "SCP", "quoteAsset": "USDT", "priceUSD": "0.0155", "price": "0.015470", "volume": "3058.99", "minPrice": "0.014806", "maxPrice": "0.017062", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/scpri.me\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.scpri.me\/" } ] } ] }, "10": { "id": "10", "ticker": "SOL", "name": "Solana", "logo": "https:\/\/image.coinano.com\/10_SOL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/10_SOL_256x256_Light.png", "price": "77.91", "volume": "38505033.75", "minPrice": "77.33", "maxPrice": "78.69", "hour": "-0.32", "day": "0.13", "week": "-5.01", "month": "19.13", "quarter": "-4.85", "halfyear": "-42.71", "year": "-52.38", "allTimeHigh": "293.80", "allTimeHighTime": "1737285149", "allTimeLow": "61.15", "allTimeLowTime": "1780720943", "lastUpdate": "1783790543", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "SOL\/USDT", "baseAsset": "SOL", "quoteAsset": "USDT", "priceUSD": "78.03", "price": "78.03", "volume": "37553440.36", "minPrice": "77.32", "maxPrice": "78.86", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SOL\/USDT", "baseAsset": "SOL", "quoteAsset": "USDT", "priceUSD": "77.99", "price": "77.99", "volume": "646705.16", "minPrice": "77.21", "maxPrice": "78.74", "lastUpdate": "1783791032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "SOL\/USDC", "baseAsset": "SOL", "quoteAsset": "USDC", "priceUSD": "77.92", "price": "77.92", "volume": "150530.76", "minPrice": "77.37", "maxPrice": "78.82", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SOL\/USDC", "baseAsset": "SOL", "quoteAsset": "USDC", "priceUSD": "77.88", "price": "77.88", "volume": "4038.74", "minPrice": "77.12", "maxPrice": "78.76", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SOL\/BTC", "baseAsset": "SOL", "quoteAsset": "BTC", "priceUSD": "77.95", "price": "0.00121378", "volume": "3216.02", "minPrice": "0.00120809", "maxPrice": "0.00122392", "lastUpdate": "1783791032" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "SOL\/USDT", "baseAsset": "SOL", "quoteAsset": "USDT", "priceUSD": "78.03", "price": "78.03", "volume": "0.00", "minPrice": "77.34", "maxPrice": "78.85", "lastUpdate": "1783791032" } ], "information": false }, "210": { "id": "210", "ticker": "THT", "name": "Thought", "logo": "https:\/\/image.coinano.com\/210_THT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/210_THT_256x256_Light.png", "price": "0.00656", "volume": "54.97", "minPrice": "0.00655", "maxPrice": "0.00656", "hour": "-0.03", "day": "0.12", "week": "0.12", "month": "-17.82", "quarter": "-43.47", "halfyear": "-81.26", "year": "", "allTimeHigh": "0.0457", "allTimeHighTime": "1767776540", "allTimeLow": "0.00556", "allTimeLowTime": "1782134543", "lastUpdate": "1783790543", "markets": [ { "exchange": "Coinmetro", "link": "https:\/\/coinmetro.com\/", "logo": "https:\/\/image.coinano.com\/Coinmetro_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Coinmetro_128x128_Light.png", "pair": "THT\/USDT", "baseAsset": "THT", "quoteAsset": "USDT", "priceUSD": "0.00656", "price": "0.006558", "volume": "54.97", "minPrice": "0.005896", "maxPrice": "0.006558", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.thought.live\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/exp.thought.live\/insight\/" } ] } ] }, "40": { "id": "40", "ticker": "TON", "name": "The Open Network", "logo": "https:\/\/image.coinano.com\/40_TON_256x256.png", "logoLight": "https:\/\/image.coinano.com\/40_TON_256x256_Light.png", "price": "21.65", "volume": "156006.31", "minPrice": "21.60", "maxPrice": "21.76", "hour": "0.05", "day": "-0.14", "week": "3.69", "month": "1236.42", "quarter": "1403.47", "halfyear": "1151.45", "year": "624.08", "allTimeHigh": "23.34", "allTimeHighTime": "1782307943", "allTimeLow": "0.581", "allTimeLowTime": "1760131348", "lastUpdate": "1783790544", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "21.65", "price": "21.65", "volume": "155877.54", "minPrice": "21.60", "maxPrice": "21.80", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "1.70", "price": "1.700", "volume": "0.00", "minPrice": "1.700", "maxPrice": "1.700", "lastUpdate": "1783791032" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "1.60", "price": "1.6", "volume": "0.00", "minPrice": "1.6", "maxPrice": "1.6", "lastUpdate": "1783791032" } ], "information": false }, "5": { "id": "5", "ticker": "USDC", "name": "USD Coin", "logo": "https:\/\/image.coinano.com\/5_USDC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/5_USDC_256x256_Light.png", "price": "1.00", "volume": "36581970.83", "minPrice": "0.999", "maxPrice": "1.00", "hour": "0.06", "day": "0.06", "week": "0.06", "month": "0.06", "quarter": "0.06", "halfyear": "0.06", "year": "0.06", "allTimeHigh": "1.03", "allTimeHighTime": "1716060743", "allTimeLow": "0.948", "allTimeLowTime": "1722823349", "lastUpdate": "1783790544", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "1.00", "price": "1.00060", "volume": "31665535.62", "minPrice": "0.99957", "maxPrice": "1.00172", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "1.00", "price": "1.0029", "volume": "3454004.45", "minPrice": "0.9981", "maxPrice": "1.0031", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "1.00", "price": "1.0005", "volume": "1433030.55", "minPrice": "1.0003", "maxPrice": "1.0008", "lastUpdate": "1783791032" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "1.00", "price": "1.000591", "volume": "0.00", "minPrice": "1.000401", "maxPrice": "1.000869", "lastUpdate": "1783791032" } ], "information": false }, "2": { "id": "2", "ticker": "USDT", "name": "Tether", "logo": "https:\/\/image.coinano.com\/2_USDT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/2_USDT_256x256_Light.png", "price": "1.000", "volume": "16660870.28", "minPrice": "0.999", "maxPrice": "1.000", "hour": "-0.03", "day": "0.07", "week": "0.07", "month": "0.07", "quarter": "0.07", "halfyear": "-0.03", "year": "-0.03", "allTimeHigh": "1.03", "allTimeHighTime": "1716060144", "allTimeLow": "0.945", "allTimeLowTime": "1722822749", "lastUpdate": "1783790544", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "USDT\/DAI", "baseAsset": "USDT", "quoteAsset": "DAI", "priceUSD": "1.00", "price": "1.00010000", "volume": "9514814.39", "minPrice": "0.99960000", "maxPrice": "1.00580000", "lastUpdate": "1783791032" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "USDT\/USDC", "baseAsset": "USDT", "quoteAsset": "USDC", "priceUSD": "0.999", "price": "0.9993", "volume": "5658873.57", "minPrice": "0.9992", "maxPrice": "0.9999", "lastUpdate": "1783791032" }, { "exchange": "Bybit", "link": "https:\/\/www.bybit.com\/en-US\/invite?ref=N8VQR4", "logo": "https:\/\/image.coinano.com\/Bybit_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Bybit_128x128_Light.png", "pair": "USDT\/EUR", "baseAsset": "USDT", "quoteAsset": "EUR", "priceUSD": "0.998", "price": "0.8758", "volume": "984241.59", "minPrice": "0.8747", "maxPrice": "0.8758", "lastUpdate": "1783791032" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "USDT\/EUR", "baseAsset": "USDT", "quoteAsset": "EUR", "priceUSD": "0.999", "price": "0.8766", "volume": "549377.63", "minPrice": "0.8762", "maxPrice": "0.8767", "lastUpdate": "1783791032" } ], "information": false }, "213": { "id": "213", "ticker": "VE", "name": "Vecno", "logo": "https:\/\/image.coinano.com\/213_VE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/213_VE_256x256_Light.png", "price": "0.0000470", "volume": "1100.24", "minPrice": "0.0000430", "maxPrice": "0.0000889", "hour": "0", "day": "6.82", "week": "-46.53", "month": "-82.33", "quarter": "-94.46", "halfyear": "", "year": "", "allTimeHigh": "0.00962", "allTimeHighTime": "1769676141", "allTimeLow": "0.0000379", "allTimeLowTime": "1783617145", "lastUpdate": "1783790545", "markets": [ { "exchange": "Dex-Trade", "link": "https:\/\/dex-trade.com\/refcode\/7jbs1m", "logo": "https:\/\/image.coinano.com\/Dex-Trade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Dex-Trade_128x128_Light.png", "pair": "VE\/USDT", "baseAsset": "VE", "quoteAsset": "USDT", "priceUSD": "0.0000470", "price": "0.00004700", "volume": "1105.93", "minPrice": "0.00001000", "maxPrice": "0.00008900", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/vecnofoundation.org\/" }, { "description": "Github", "data": "https:\/\/github.com\/Vecno-Foundation\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/vecnoscan.org\/" } ] } ] }, "102": { "id": "102", "ticker": "VRSC", "name": "VerusCoin", "logo": "https:\/\/image.coinano.com\/102_VRSC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/102_VRSC_256x256_Light.png", "price": "0.576", "volume": "2825.63", "minPrice": "0.555", "maxPrice": "0.604", "hour": "0.06", "day": "3.85", "week": "48.16", "month": "47.03", "quarter": "-20.06", "halfyear": "-40.28", "year": "-75.58", "allTimeHigh": "6.59", "allTimeHighTime": "1733407952", "allTimeLow": "0.300", "allTimeLowTime": "1779193945", "lastUpdate": "1783790545", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "VRSC\/USDT", "baseAsset": "VRSC", "quoteAsset": "USDT", "priceUSD": "0.599", "price": "0.599", "volume": "2641.68", "minPrice": "0.5541", "maxPrice": "0.61", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "VRSC\/USDT", "baseAsset": "VRSC", "quoteAsset": "USDT", "priceUSD": "0.600", "price": "0.599893", "volume": "184.39", "minPrice": "0.565001", "maxPrice": "0.601393", "lastUpdate": "1783791032" } ], "information": false }, "103": { "id": "103", "ticker": "VTC", "name": "Vertcoin", "logo": "https:\/\/image.coinano.com\/103_VTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/103_VTC_256x256_Light.png", "price": "0.0438", "volume": "7736.18", "minPrice": "0.0434", "maxPrice": "0.0439", "hour": "-0.08", "day": "0.15", "week": "5.71", "month": "4.45", "quarter": "-18.04", "halfyear": "-40.38", "year": "-35.92", "allTimeHigh": "0.0968", "allTimeHighTime": "1722256950", "allTimeLow": "0.00386", "allTimeLowTime": "1713264744", "lastUpdate": "1783790545", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "VTC\/USDT", "baseAsset": "VTC", "quoteAsset": "USDT", "priceUSD": "0.0434", "price": "0.043439", "volume": "3892.55", "minPrice": "0.043300", "maxPrice": "0.043957", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "VTC\/BTC", "baseAsset": "VTC", "quoteAsset": "BTC", "priceUSD": "0.0438", "price": "0.0000006815", "volume": "3836.85", "minPrice": "0.0000006801", "maxPrice": "0.0000006865", "lastUpdate": "1783791032" } ], "information": false }, "122": { "id": "122", "ticker": "WART", "name": "Warthog", "logo": "https:\/\/image.coinano.com\/122_WART_256x256.png", "logoLight": "https:\/\/image.coinano.com\/122_WART_256x256_Light.png", "price": "0.0386", "volume": "5951.16", "minPrice": "0.0367", "maxPrice": "0.0388", "hour": "0.05", "day": "4.1", "week": "-4.17", "month": "-17.65", "quarter": "-50.99", "halfyear": "-69.59", "year": "-76.73", "allTimeHigh": "1.46", "allTimeHighTime": "1710769932", "allTimeLow": "0.0355", "allTimeLowTime": "1783499546", "lastUpdate": "1783790545", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "WART\/USDT", "baseAsset": "WART", "quoteAsset": "USDT", "priceUSD": "0.0386", "price": "0.038621", "volume": "5955.56", "minPrice": "0.036701", "maxPrice": "0.039000", "lastUpdate": "1783791032" } ], "information": false }, "221": { "id": "221", "ticker": "WINGS", "name": "Wingbits", "logo": "https:\/\/image.coinano.com\/221_WINGS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/221_WINGS_256x256_Light.png", "price": "0.00605", "volume": "25117.79", "minPrice": "0.00581", "maxPrice": "0.00625", "hour": "-0", "day": "1.34", "week": "17.93", "month": "57.55", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0109", "allTimeHighTime": "1776872544", "allTimeLow": "0.00287", "allTimeLowTime": "1778332944", "lastUpdate": "1783790545", "markets": [ { "exchange": "Orca", "link": "http:\/\/orca.so\/", "logo": "https:\/\/image.coinano.com\/Orca_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Orca_128x128_Light.png", "pair": "WINGS\/USDC", "baseAsset": "WINGS", "quoteAsset": "USDC", "priceUSD": "0.00606", "price": "0.00605636590704143979", "volume": "20552.32", "minPrice": "", "maxPrice": "", "lastUpdate": "1783791032" }, { "exchange": "Kraken", "link": "https:\/\/www.kraken.com\/", "logo": "https:\/\/image.coinano.com\/Kraken_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Kraken_128x128_Light.png", "pair": "WINGS\/USD", "baseAsset": "WINGS", "quoteAsset": "USD", "priceUSD": "0.00602", "price": "0.0060190000", "volume": "4568.60", "minPrice": "0.0058280000", "maxPrice": "0.0060510000", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/wingbits.com\/" } ] } ] }, "197": { "id": "197", "ticker": "XCB", "name": "CoreCoin", "logo": "https:\/\/image.coinano.com\/197_XCB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/197_XCB_256x256_Light.png", "price": "0.0349", "volume": "237.54", "minPrice": "0.0349", "maxPrice": "0.0413", "hour": "-0.11", "day": "-8.02", "week": "-6.79", "month": "-22.53", "quarter": "-61.35", "halfyear": "-20.77", "year": "21.04", "allTimeHigh": "0.272", "allTimeHighTime": "1768242743", "allTimeLow": "0.000000201", "allTimeLowTime": "1758499950", "lastUpdate": "1780417945", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/coreblockchain.net\/" }, { "description": "Github", "data": "https:\/\/github.com\/core-coin" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.gg\/SCxmFr5Pwp" }, { "description": "X", "data": "https:\/\/twitter.com\/corecoincc" } ] } ] }, "206": { "id": "206", "ticker": "XEC", "name": "eCash", "logo": "https:\/\/image.coinano.com\/206_XEC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/206_XEC_256x256_Light.png", "price": "0.00000524", "volume": "166643.01", "minPrice": "0.00000512", "maxPrice": "0.00000526", "hour": "-0.05", "day": "1.31", "week": "-3.19", "month": "-1.37", "quarter": "-23.09", "halfyear": "-54.85", "year": "", "allTimeHigh": "0.0000206", "allTimeHighTime": "1758168150", "allTimeLow": "0.00000482", "allTimeLowTime": "1782440545", "lastUpdate": "1783790546", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XEC\/USDT", "baseAsset": "XEC", "quoteAsset": "USDT", "priceUSD": "0.00000523", "price": "0.00000523", "volume": "80558.78", "minPrice": "0.00000511", "maxPrice": "0.00000526", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XEC\/USDT", "baseAsset": "XEC", "quoteAsset": "USDT", "priceUSD": "0.00000524", "price": "0.000005237", "volume": "68405.30", "minPrice": "0.0000051", "maxPrice": "0.000005262", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XEC\/USDT", "baseAsset": "XEC", "quoteAsset": "USDT", "priceUSD": "0.00000523", "price": "0.0000052302", "volume": "12754.14", "minPrice": "0.0000051055", "maxPrice": "0.0000052540", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XEC\/USDC", "baseAsset": "XEC", "quoteAsset": "USDC", "priceUSD": "0.00000523", "price": "0.0000052320", "volume": "2845.21", "minPrice": "0.0000051234", "maxPrice": "0.0000053180", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XEC\/BTC", "baseAsset": "XEC", "quoteAsset": "BTC", "priceUSD": "0.00000520", "price": "0.000000000081", "volume": "1786.84", "minPrice": "0.00000000008", "maxPrice": "0.000000000081", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/e.cash\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.e.cash\/" } ] } ] }, "134": { "id": "134", "ticker": "XEL", "name": "Xelis", "logo": "https:\/\/image.coinano.com\/134_XEL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/134_XEL_256x256_Light.png", "price": "0.265", "volume": "9103.38", "minPrice": "0.264", "maxPrice": "0.272", "hour": "-1.49", "day": "-1.12", "week": "-6.69", "month": "-21.83", "quarter": "-14.24", "halfyear": "-70.85", "year": "-84.59", "allTimeHigh": "36.74", "allTimeHighTime": "1716914546", "allTimeLow": "0.253", "allTimeLowTime": "1782373946", "lastUpdate": "1783790546", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XEL\/USDT", "baseAsset": "XEL", "quoteAsset": "USDT", "priceUSD": "0.270", "price": "0.27", "volume": "3707.29", "minPrice": "0.265", "maxPrice": "0.276", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XEL\/USDT", "baseAsset": "XEL", "quoteAsset": "USDT", "priceUSD": "0.270", "price": "0.2695", "volume": "2872.90", "minPrice": "0.2640", "maxPrice": "0.2740", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XEL\/USDT", "baseAsset": "XEL", "quoteAsset": "USDT", "priceUSD": "0.253", "price": "0.253", "volume": "2369.93", "minPrice": "0.246", "maxPrice": "0.268", "lastUpdate": "1783791032" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "XEL\/USDT", "baseAsset": "XEL", "quoteAsset": "USDT", "priceUSD": "0.250", "price": "0.25002", "volume": "21.43", "minPrice": "0.25", "maxPrice": "0.28747", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/xelis.io" }, { "description": "Github", "data": "https:\/\/github.com\/xelis-project" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.xelis.io" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/xelis_io" }, { "description": "Discord", "data": "https:\/\/discord.gg\/z543umPUdj" }, { "description": "X", "data": "https:\/\/twitter.com\/xelis_project" } ] } ] }, "104": { "id": "104", "ticker": "XEQ", "name": "Equilibria", "logo": "https:\/\/image.coinano.com\/104_XEQ_256x256.png", "logoLight": "https:\/\/image.coinano.com\/104_XEQ_256x256_Light.png", "price": "0.00597", "volume": "4270.65", "minPrice": "0.00591", "maxPrice": "0.0134", "hour": "-8.79", "day": "-55.49", "week": "-46.74", "month": "-51.11", "quarter": "-69.41", "halfyear": "-70.32", "year": "37.13", "allTimeHigh": "0.0247", "allTimeHighTime": "1717940547", "allTimeLow": "0.000890", "allTimeLowTime": "1728177751", "lastUpdate": "1775319744", "markets": false, "information": false }, "32": { "id": "32", "ticker": "XKR", "name": "Kryptokrona", "logo": "https:\/\/image.coinano.com\/32_XKR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/32_XKR_256x256_Light.png", "price": "0.000252", "volume": "2403.79", "minPrice": "0.000242", "maxPrice": "0.000261", "hour": "4.08", "day": "-3.5", "week": "-4.96", "month": "-22.02", "quarter": "-3.87", "halfyear": "-49.93", "year": "-72.32", "allTimeHigh": "0.00843", "allTimeHighTime": "1716470546", "allTimeLow": "0.000222", "allTimeLowTime": "1778073145", "lastUpdate": "1783790546", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XKR\/USDT", "baseAsset": "XKR", "quoteAsset": "USDT", "priceUSD": "0.000252", "price": "0.00025192", "volume": "2385.17", "minPrice": "0.00024088", "maxPrice": "0.00025853", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XKR\/USDT", "baseAsset": "XKR", "quoteAsset": "USDT", "priceUSD": "0.000251", "price": "0.00025051", "volume": "28.61", "minPrice": "0.00025", "maxPrice": "0.00025893", "lastUpdate": "1783791032" } ], "information": false }, "34": { "id": "34", "ticker": "XMR", "name": "Monero", "logo": "https:\/\/image.coinano.com\/34_XMR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/34_XMR_256x256_Light.png", "price": "320.64", "volume": "43793691.51", "minPrice": "319.04", "maxPrice": "324.58", "hour": "0.11", "day": "-0.9", "week": "-2.71", "month": "-10.38", "quarter": "-5.1", "halfyear": "-28.63", "year": "-1.82", "allTimeHigh": "796.62", "allTimeHighTime": "1768417943", "allTimeLow": "102.69", "allTimeLowTime": "1707247324", "lastUpdate": "1783790547", "markets": [ { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "321.43", "price": "321.43", "volume": "33659993.10", "minPrice": "318.75", "maxPrice": "325.37", "lastUpdate": "1783791032" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "xmr\/usdt", "baseAsset": "xmr", "quoteAsset": "usdt", "priceUSD": "321.41", "price": "321.41", "volume": "4154938.99", "minPrice": "319.01", "maxPrice": "324.99", "lastUpdate": "1783791032" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "XMR\/ETH", "baseAsset": "XMR", "quoteAsset": "ETH", "priceUSD": "321.19", "price": "0.17638", "volume": "1925782.92", "minPrice": "0.17529", "maxPrice": "0.18106", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "321.26", "price": "321.26", "volume": "1498329.65", "minPrice": "318.72", "maxPrice": "325.39", "lastUpdate": "1783791032" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "XMR\/BTC", "baseAsset": "XMR", "quoteAsset": "BTC", "priceUSD": "321.35", "price": "0.005004", "volume": "1229246.42", "minPrice": "0.004958", "maxPrice": "0.005077", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "321.27", "price": "321.27", "volume": "1192145.57", "minPrice": "319.39", "maxPrice": "325.5", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XMR\/USDC", "baseAsset": "XMR", "quoteAsset": "USDC", "priceUSD": "320.93", "price": "320.93", "volume": "92031.49", "minPrice": "319.46", "maxPrice": "324.83", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XMR\/BTC", "baseAsset": "XMR", "quoteAsset": "BTC", "priceUSD": "321.87", "price": "0.005012", "volume": "3729.56", "minPrice": "0.004983", "maxPrice": "0.005125", "lastUpdate": "1783791032" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "330.59", "price": "330.59449", "volume": "300.54", "minPrice": "315.00125", "maxPrice": "338.09751", "lastUpdate": "1783791032" } ], "information": false }, "57": { "id": "57", "ticker": "XNA", "name": "Neurai", "logo": "https:\/\/image.coinano.com\/57_XNA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/57_XNA_256x256_Light.png", "price": "0.0000305", "volume": "5386.64", "minPrice": "0.0000301", "maxPrice": "0.0000306", "hour": "0", "day": "0.99", "week": "0.66", "month": "-20.16", "quarter": "-12.61", "halfyear": "-68.39", "year": "-83.78", "allTimeHigh": "0.00450", "allTimeHighTime": "1710028332", "allTimeLow": "0.0000267", "allTimeLowTime": "1782865947", "lastUpdate": "1783790547", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000306", "price": "0.00003058", "volume": "3197.42", "minPrice": "0.00003008", "maxPrice": "0.00003073", "lastUpdate": "1783791032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000304", "price": "0.0000304", "volume": "1097.91", "minPrice": "0.0000304", "maxPrice": "0.00003091", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000303", "price": "0.0000303", "volume": "839.20", "minPrice": "0.00003", "maxPrice": "0.0000307", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000306", "price": "0.00003059", "volume": "259.91", "minPrice": "0.00002972", "maxPrice": "0.00003063", "lastUpdate": "1783791032" } ], "information": false }, "174": { "id": "174", "ticker": "XNV", "name": "Nerva", "logo": "https:\/\/image.coinano.com\/174_XNV_256x256.png", "logoLight": "https:\/\/image.coinano.com\/174_XNV_256x256_Light.png", "price": "0.127", "volume": "679.31", "minPrice": "0.126", "maxPrice": "0.132", "hour": "-1.19", "day": "-3.43", "week": "7.12", "month": "-32.56", "quarter": "127.62", "halfyear": "936.34", "year": "600.38", "allTimeHigh": "0.258", "allTimeHighTime": "1779204146", "allTimeLow": "0.00343", "allTimeLowTime": "1753335151", "lastUpdate": "1783790547", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XNV\/USDT", "baseAsset": "XNV", "quoteAsset": "USDT", "priceUSD": "0.127", "price": "0.1271", "volume": "477.10", "minPrice": "0.1245", "maxPrice": "0.1324", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XNV\/XMR", "baseAsset": "XNV", "quoteAsset": "XMR", "priceUSD": "0.127", "price": "0.00039507", "volume": "205.53", "minPrice": "0.00039507", "maxPrice": "0.00040868", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/nerva.one\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.nerva.one\/" } ] } ] }, "8": { "id": "8", "ticker": "XRP", "name": "XRP", "logo": "https:\/\/image.coinano.com\/8_XRP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/8_XRP_256x256_Light.png", "price": "1.11", "volume": "2248037577.56", "minPrice": "1.10", "maxPrice": "1.12", "hour": "0.27", "day": "1.18", "week": "-4.87", "month": "0.27", "quarter": "-16.32", "halfyear": "-46.75", "year": "-60.25", "allTimeHigh": "3.64", "allTimeHighTime": "1752799951", "allTimeLow": "0.391", "allTimeLowTime": "1720149150", "lastUpdate": "1783790547", "markets": [ { "exchange": "Bybit", "link": "https:\/\/www.bybit.com\/en-US\/invite?ref=N8VQR4", "logo": "https:\/\/image.coinano.com\/Bybit_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Bybit_128x128_Light.png", "pair": "XRP\/BTC", "baseAsset": "XRP", "quoteAsset": "BTC", "priceUSD": "1.11", "price": "0.00001733", "volume": "2133267199.97", "minPrice": "0.0000172", "maxPrice": "0.00001735", "lastUpdate": "1783791032" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "XRP\/USDT", "baseAsset": "XRP", "quoteAsset": "USDT", "priceUSD": "1.12", "price": "1.11504", "volume": "76144641.02", "minPrice": "1.09743", "maxPrice": "1.11844", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XRP\/USDT", "baseAsset": "XRP", "quoteAsset": "USDT", "priceUSD": "1.12", "price": "1.11510000", "volume": "33423538.72", "minPrice": "1.09720000", "maxPrice": "1.11840000", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XRP\/USDC", "baseAsset": "XRP", "quoteAsset": "USDC", "priceUSD": "1.11", "price": "1.11430000", "volume": "4319068.25", "minPrice": "1.09670000", "maxPrice": "1.11760000", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XRP\/BTC", "baseAsset": "XRP", "quoteAsset": "BTC", "priceUSD": "1.11", "price": "0.00001734", "volume": "512649.78", "minPrice": "0.00001720", "maxPrice": "0.00001737", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XRP\/USDT", "baseAsset": "XRP", "quoteAsset": "USDT", "priceUSD": "1.11", "price": "1.1148", "volume": "263215.15", "minPrice": "1.0995", "maxPrice": "1.1156", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XRP\/USDC", "baseAsset": "XRP", "quoteAsset": "USDC", "priceUSD": "1.11", "price": "1.1084", "volume": "454.99", "minPrice": "1.0974", "maxPrice": "1.1143", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XRP\/BTC", "baseAsset": "XRP", "quoteAsset": "BTC", "priceUSD": "1.11", "price": "0.000017356", "volume": "57.77", "minPrice": "0.000017293", "maxPrice": "0.000017398", "lastUpdate": "1783791032" } ], "information": false }, "198": { "id": "198", "ticker": "XTM", "name": "Tari", "logo": "https:\/\/image.coinano.com\/198_XTM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/198_XTM_256x256_Light.png", "price": "0.000342", "volume": "57429.62", "minPrice": "0.000334", "maxPrice": "0.000358", "hour": "2.42", "day": "-2.54", "week": "-16.77", "month": "-39.35", "quarter": "-39.56", "halfyear": "-81.61", "year": "-95.97", "allTimeHigh": "0.0764", "allTimeHighTime": "1748579552", "allTimeLow": "0.000325", "allTimeLowTime": "1783593148", "lastUpdate": "1783790547", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XTM\/USDT", "baseAsset": "XTM", "quoteAsset": "USDT", "priceUSD": "0.000342", "price": "0.000342", "volume": "55612.72", "minPrice": "0.000332", "maxPrice": "0.000377", "lastUpdate": "1783791032" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "XTM\/USDT", "baseAsset": "XTM", "quoteAsset": "USDT", "priceUSD": "0.000350", "price": "0.00035", "volume": "650.86", "minPrice": "0.00033", "maxPrice": "0.00038", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XTM\/XMR", "baseAsset": "XTM", "quoteAsset": "XMR", "priceUSD": "0.000333", "price": "0.00000104", "volume": "55.53", "minPrice": "0.00000103", "maxPrice": "0.0000011", "lastUpdate": "1783791032" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.tari.com" }, { "description": "Github", "data": "https:\/\/github.com\/tari-project" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explore.tari.com" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/tariproject" }, { "description": "Discord", "data": "https:\/\/discord.gg\/tari" }, { "description": "X", "data": "https:\/\/twitter.com\/tari" }, { "description": "Instagram", "data": "https:\/\/www.instagram.com\/tari_xtm" } ] } ] }, "145": { "id": "145", "ticker": "YDA", "name": "YadaCoin", "logo": "https:\/\/image.coinano.com\/145_YDA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/145_YDA_256x256_Light.png", "price": "0.000600", "volume": "0.17", "minPrice": "0.000596", "maxPrice": "0.000600", "hour": "0", "day": "0.67", "week": "-75.21", "month": "-90.61", "quarter": "-92.58", "halfyear": "-92.46", "year": "-94.59", "allTimeHigh": "0.0491", "allTimeHighTime": "1734127954", "allTimeLow": "0.000319", "allTimeLowTime": "1775900546", "lastUpdate": "1776300145", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/yadacoin.io" }, { "description": "Github", "data": "https:\/\/www.github.com\/pdxwebdev\/yadacoin\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/yadacoin.io\/explorer" } ] }, { "description": "Social links", "data": [ { "description": "Reddit", "data": "https:\/\/www.reddit.com\/r\/yadacoin\/" }, { "description": "Discord", "data": "https:\/\/discord.gg\/JEDJaFS" }, { "description": "X", "data": "https:\/\/twitter.com\/yadablockchain" }, { "description": "LinkedIn", "data": "https:\/\/www.linkedin.com\/company\/yadablockchain" }, { "description": "Facebook", "data": "https:\/\/www.facebook.com\/yadablockchain\/" } ] } ] }, "106": { "id": "106", "ticker": "ZANO", "name": "Zano", "logo": "https:\/\/image.coinano.com\/106_ZANO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/106_ZANO_256x256_Light.png", "price": "10.26", "volume": "742996.62", "minPrice": "9.25", "maxPrice": "10.34", "hour": "-0.16", "day": "10.24", "week": "13.04", "month": "14.68", "quarter": "16.63", "halfyear": "6.36", "year": "-0.74", "allTimeHigh": "17.79", "allTimeHighTime": "1757074352", "allTimeLow": "1.91", "allTimeLowTime": "1715353946", "lastUpdate": "1783790548", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZANO\/USDT", "baseAsset": "ZANO", "quoteAsset": "USDT", "priceUSD": "10.27", "price": "10.27", "volume": "654276.23", "minPrice": "9.19", "maxPrice": "10.5", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZANO\/USDT", "baseAsset": "ZANO", "quoteAsset": "USDT", "priceUSD": "10.15", "price": "10.149", "volume": "59907.06", "minPrice": "9.304", "maxPrice": "10.274", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZANO\/USDT", "baseAsset": "ZANO", "quoteAsset": "USDT", "priceUSD": "10.25", "price": "10.2515", "volume": "30392.49", "minPrice": "9.1683", "maxPrice": "10.3455", "lastUpdate": "1783791032" } ], "information": false }, "31": { "id": "31", "ticker": "ZEC", "name": "Zcash", "logo": "https:\/\/image.coinano.com\/31_ZEC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/31_ZEC_256x256_Light.png", "price": "494.21", "volume": "58428443.58", "minPrice": "488.78", "maxPrice": "499.72", "hour": "0.63", "day": "-0.53", "week": "8.64", "month": "19.73", "quarter": "35.82", "halfyear": "29.77", "year": "1046.65", "allTimeHigh": "741.74", "allTimeHighTime": "1763310753", "allTimeLow": "16.15", "allTimeLowTime": "1720149151", "lastUpdate": "1783790548", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZEC\/USDT", "baseAsset": "ZEC", "quoteAsset": "USDT", "priceUSD": "507.26", "price": "507.26000000", "volume": "46137733.88", "minPrice": "494.51000000", "maxPrice": "511.57000000", "lastUpdate": "1783791032" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "zec\/usdt", "baseAsset": "zec", "quoteAsset": "usdt", "priceUSD": "507.26", "price": "507.26", "volume": "6564287.10", "minPrice": "494.60", "maxPrice": "511.27", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZEC\/USDT", "baseAsset": "ZEC", "quoteAsset": "USDT", "priceUSD": "506.89", "price": "506.89", "volume": "2422557.25", "minPrice": "494.62", "maxPrice": "510.00", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZEC\/USDT", "baseAsset": "ZEC", "quoteAsset": "USDT", "priceUSD": "506.93", "price": "506.93", "volume": "1101101.85", "minPrice": "494.52", "maxPrice": "511.38", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZEC\/BNB", "baseAsset": "ZEC", "quoteAsset": "BNB", "priceUSD": "59.55", "price": "0.10260000", "volume": "811004.96", "minPrice": "0.09270000", "maxPrice": "0.12100000", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZEC\/BUSD", "baseAsset": "ZEC", "quoteAsset": "BUSD", "priceUSD": "24.91", "price": "25.50000000", "volume": "665730.03", "minPrice": "24.37000000", "maxPrice": "27.80000000", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZEC\/BTC", "baseAsset": "ZEC", "quoteAsset": "BTC", "priceUSD": "506.53", "price": "0.00788750", "volume": "397349.95", "minPrice": "0.00772340", "maxPrice": "0.00793910", "lastUpdate": "1783791032" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "zec\/usdc", "baseAsset": "zec", "quoteAsset": "usdc", "priceUSD": "507.98", "price": "507.98", "volume": "196498.11", "minPrice": "494.30", "maxPrice": "510.50", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZEC\/BTC", "baseAsset": "ZEC", "quoteAsset": "BTC", "priceUSD": "506.56", "price": "0.00788800", "volume": "119002.22", "minPrice": "0.00772638", "maxPrice": "0.00792297", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZEC\/ETH", "baseAsset": "ZEC", "quoteAsset": "ETH", "priceUSD": "506.84", "price": "0.27833000", "volume": "36157.89", "minPrice": "0.27600000", "maxPrice": "0.28346000", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZEC\/USDT", "baseAsset": "ZEC", "quoteAsset": "USDT", "priceUSD": "502.11", "price": "502.11", "volume": "15335.89", "minPrice": "494.91", "maxPrice": "510.56", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZEC\/USDC", "baseAsset": "ZEC", "quoteAsset": "USDC", "priceUSD": "506.84", "price": "506.84", "volume": "6546.92", "minPrice": "494.35", "maxPrice": "509.06", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZEC\/XMR", "baseAsset": "ZEC", "quoteAsset": "XMR", "priceUSD": "499.49", "price": "1.55778294", "volume": "5357.94", "minPrice": "1.52807617", "maxPrice": "1.57730851", "lastUpdate": "1783791032" } ], "information": false }, "107": { "id": "107", "ticker": "ZEPH", "name": "Zephyr", "logo": "https:\/\/image.coinano.com\/107_ZEPH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/107_ZEPH_256x256_Light.png", "price": "0.440", "volume": "75854.7", "minPrice": "0.415", "maxPrice": "0.444", "hour": "1.1", "day": "4.71", "week": "28.97", "month": "47.58", "quarter": "15.13", "halfyear": "-34.16", "year": "-18.1", "allTimeHigh": "28.22", "allTimeHighTime": "1709544733", "allTimeLow": "0.271", "allTimeLowTime": "1780660348", "lastUpdate": "1783790548", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZEPH\/USDT", "baseAsset": "ZEPH", "quoteAsset": "USDT", "priceUSD": "0.440", "price": "0.4397", "volume": "61140.96", "minPrice": "0.411", "maxPrice": "0.45", "lastUpdate": "1783791032" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZEPH\/USDT", "baseAsset": "ZEPH", "quoteAsset": "USDT", "priceUSD": "0.433", "price": "0.43338", "volume": "10423.88", "minPrice": "0.400001", "maxPrice": "0.440933", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZEPH\/USDT", "baseAsset": "ZEPH", "quoteAsset": "USDT", "priceUSD": "0.440", "price": "0.4400", "volume": "4342.95", "minPrice": "0.4137", "maxPrice": "0.4474", "lastUpdate": "1783791032" } ], "information": false }, "108": { "id": "108", "ticker": "ZIL", "name": "Zilliqa", "logo": "https:\/\/image.coinano.com\/108_ZIL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/108_ZIL_256x256_Light.png", "price": "0.0226", "volume": "3344361.48", "minPrice": "0.0225", "maxPrice": "0.0243", "hour": "0.23", "day": "-5.64", "week": "-1.09", "month": "-8.33", "quarter": "8.94", "halfyear": "-38.38", "year": "81.87", "allTimeHigh": "0.0446", "allTimeHighTime": "1710313333", "allTimeLow": "0.00755", "allTimeLowTime": "1770160345", "lastUpdate": "1783790548", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/BNB", "baseAsset": "ZIL", "quoteAsset": "BNB", "priceUSD": "0.0514", "price": "0.00008858", "volume": "862921.54", "minPrice": "0.00007531", "maxPrice": "0.00009298", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/EUR", "baseAsset": "ZIL", "quoteAsset": "EUR", "priceUSD": "0.0235", "price": "0.02063000", "volume": "773978.34", "minPrice": "0.01881000", "maxPrice": "0.02560000", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/BUSD", "baseAsset": "ZIL", "quoteAsset": "BUSD", "priceUSD": "0.0155", "price": "0.01583000", "volume": "504965.58", "minPrice": "0.01566000", "maxPrice": "0.01823000", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/BTC", "baseAsset": "ZIL", "quoteAsset": "BTC", "priceUSD": "0.00642", "price": "0.00000010", "volume": "420522.42", "minPrice": "0.00000009", "maxPrice": "0.00000013", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00309", "price": "0.00309000", "volume": "361366.58", "minPrice": "0.00301000", "maxPrice": "0.00318000", "lastUpdate": "1783791032" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/ETH", "baseAsset": "ZIL", "quoteAsset": "ETH", "priceUSD": "0.00306", "price": "0.00000168", "volume": "343336.09", "minPrice": "0.00000155", "maxPrice": "0.00000197", "lastUpdate": "1783791032" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00309", "price": "0.003092", "volume": "56452.64", "minPrice": "0.003002", "maxPrice": "0.003163", "lastUpdate": "1783791032" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00309", "price": "0.003093", "volume": "15902.74", "minPrice": "0.002989", "maxPrice": "0.003160", "lastUpdate": "1783791032" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00309", "price": "0.00309", "volume": "9125.26", "minPrice": "0.003008", "maxPrice": "0.003172", "lastUpdate": "1783791032" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00309", "price": "0.00309", "volume": "5.29", "minPrice": "", "maxPrice": "", "lastUpdate": "1783791031" } ], "information": false } }