{ "35": { "id": "35", "ticker": "ABEL", "name": "Abelian", "logo": "https:\/\/image.coinano.com\/35_ABEL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/35_ABEL_256x256_Light.png", "price": "0.0706", "volume": "35018.51", "minPrice": "0.0702", "maxPrice": "0.0720", "hour": "-0.23", "day": "-1.76", "week": "-6.94", "month": "-20.46", "quarter": "-28.36", "halfyear": "-60.09", "year": "36.89", "allTimeHigh": "1.11", "allTimeHighTime": "1707073322", "allTimeLow": "0.0303", "allTimeLowTime": "1731406321", "lastUpdate": "1779817921", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "ABEL\/USDT", "baseAsset": "ABEL", "quoteAsset": "USDT", "priceUSD": "0.0708", "price": "0.07099", "volume": "24735.18", "minPrice": "0.07000", "maxPrice": "0.07261", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ABEL\/USDT", "baseAsset": "ABEL", "quoteAsset": "USDT", "priceUSD": "0.0701", "price": "0.07026", "volume": "10283.33", "minPrice": "0.07001", "maxPrice": "0.07171", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.pqabelian.io" }, { "description": "Whitepaper", "data": "https:\/\/community.pqabelian.io\/guide\/qday-whitepaper.html" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.pqabelian.io" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/pqabelian" }, { "description": "Discord", "data": "https:\/\/discord.com\/invite\/Rrb33mC3Kc" }, { "description": "X", "data": "https:\/\/x.com\/PQabelian" }, { "description": "Medium", "data": "https:\/\/pqabelian.medium.com\/" } ] } ] }, "9": { "id": "9", "ticker": "ADA", "name": "Cardano", "logo": "https:\/\/image.coinano.com\/9_ADA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/9_ADA_256x256_Light.png", "price": "0.240", "volume": "7259609.09", "minPrice": "0.238", "maxPrice": "0.247", "hour": "-0.56", "day": "-2.58", "week": "-3.76", "month": "-4.9", "quarter": "-19.04", "halfyear": "-44.14", "year": "-68.26", "allTimeHigh": "1.31", "allTimeHighTime": "1733197322", "allTimeLow": "0.223", "allTimeLowTime": "1770337322", "lastUpdate": "1779817921", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.240", "price": "0.2401", "volume": "5513653.82", "minPrice": "0.2382", "maxPrice": "0.2476", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.240", "price": "0.240201", "volume": "1669627.92", "minPrice": "0.238178", "maxPrice": "0.247610", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ADA\/USDC", "baseAsset": "ADA", "quoteAsset": "USDC", "priceUSD": "0.240", "price": "0.24", "volume": "40508.98", "minPrice": "0.2381", "maxPrice": "0.247", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ADA\/BTC", "baseAsset": "ADA", "quoteAsset": "BTC", "priceUSD": "0.239", "price": "0.0000031550", "volume": "12828.75", "minPrice": "0.0000031337", "maxPrice": "0.0000031953", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ADA\/USDC", "baseAsset": "ADA", "quoteAsset": "USDC", "priceUSD": "0.240", "price": "0.239850", "volume": "9982.13", "minPrice": "0.238250", "maxPrice": "0.247250", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ADA\/BTC", "baseAsset": "ADA", "quoteAsset": "BTC", "priceUSD": "0.239", "price": "0.000003155", "volume": "9898.67", "minPrice": "0.000003133", "maxPrice": "0.000003187", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.240", "price": "0.2402", "volume": "2826.64", "minPrice": "0.2381", "maxPrice": "0.2468", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ADA\/BTC", "baseAsset": "ADA", "quoteAsset": "BTC", "priceUSD": "0.239", "price": "0.000003156", "volume": "205.24", "minPrice": "0.000003138", "maxPrice": "0.000003173", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ADA\/USDC", "baseAsset": "ADA", "quoteAsset": "USDC", "priceUSD": "0.239", "price": "0.2397", "volume": "76.94", "minPrice": "0.239011", "maxPrice": "0.2468", "lastUpdate": "1779817831" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.240", "price": "0.2401", "volume": "0.00", "minPrice": "0.2381", "maxPrice": "0.2475", "lastUpdate": "1779817831" } ], "information": false }, "46": { "id": "46", "ticker": "AE", "name": "Aeternity", "logo": "https:\/\/image.coinano.com\/46_AE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/46_AE_256x256_Light.png", "price": "0.00634", "volume": "418.05", "minPrice": "0.00631", "maxPrice": "0.00641", "hour": "-0.4", "day": "0.38", "week": "2.99", "month": "-18.14", "quarter": "-40.15", "halfyear": "24.89", "year": "-56.84", "allTimeHigh": "0.0658", "allTimeHighTime": "1709218322", "allTimeLow": "0.00331", "allTimeLowTime": "1760133121", "lastUpdate": "1779817921", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "AE\/USDT", "baseAsset": "AE", "quoteAsset": "USDT", "priceUSD": "0.00634", "price": "0.006357", "volume": "418.05", "minPrice": "0.006325", "maxPrice": "0.006424", "lastUpdate": "1779817831" } ], "information": false }, "196": { "id": "196", "ticker": "AEGS", "name": "Aegisum", "logo": "https:\/\/image.coinano.com\/196_AEGS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/196_AEGS_256x256_Light.png", "price": "0.00000401", "volume": "0.11", "minPrice": "0.00000399", "maxPrice": "0.00000422", "hour": "-0.94", "day": "0.05", "week": "-0.69", "month": "-18.12", "quarter": "-70.72", "halfyear": "-73.61", "year": "-99.45", "allTimeHigh": "0.00236", "allTimeHighTime": "1744294921", "allTimeLow": "0.00000384", "allTimeLowTime": "1778067722", "lastUpdate": "1779817922", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "AEGS\/USDT", "baseAsset": "AEGS", "quoteAsset": "USDT", "priceUSD": "0.00000401", "price": "4.02E-6", "volume": "0.11", "minPrice": "3.98E-6", "maxPrice": "4.31E-6", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/aegisum.com" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/aegisum.com\/explorer" } ] } ] }, "175": { "id": "175", "ticker": "ALEO", "name": "Aleo", "logo": "https:\/\/image.coinano.com\/175_ALEO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/175_ALEO_256x256_Light.png", "price": "0.0426", "volume": "178468.34", "minPrice": "0.0420", "maxPrice": "0.0434", "hour": "0.54", "day": "-2.67", "week": "-1.78", "month": "-4.42", "quarter": "-46.58", "halfyear": "-75.5", "year": "-77.68", "allTimeHigh": "8.77", "allTimeHighTime": "1726590722", "allTimeLow": "0.0405", "allTimeLowTime": "1774978922", "lastUpdate": "1779817922", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ALEO\/USDT", "baseAsset": "ALEO", "quoteAsset": "USDT", "priceUSD": "0.0426", "price": "0.04271", "volume": "88620.34", "minPrice": "0.04211", "maxPrice": "0.04384", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ALEO\/USDT", "baseAsset": "ALEO", "quoteAsset": "USDT", "priceUSD": "0.0426", "price": "0.04272", "volume": "86010.94", "minPrice": "0.04205", "maxPrice": "0.04381", "lastUpdate": "1779817831" }, { "exchange": "HashKey", "link": "https:\/\/global.hashkey.com\/en-US\/register\/invite?invite_code=YY49WE", "logo": "https:\/\/image.coinano.com\/HashKey_128x128.png", "logoLight": "https:\/\/image.coinano.com\/HashKey_128x128_Light.png", "pair": "ALEO\/USDT", "baseAsset": "ALEO", "quoteAsset": "USDT", "priceUSD": "0.0426", "price": "0.0427", "volume": "3837.06", "minPrice": "0.0421", "maxPrice": "0.0433", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/aleo.org" }, { "description": "Github", "data": "https:\/\/github.com\/AleoNet" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.aleo.org" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.gg\/aleo" }, { "description": "X", "data": "https:\/\/twitter.com\/AleoHQ" } ] } ] }, "47": { "id": "47", "ticker": "ALPH", "name": "Alephium", "logo": "https:\/\/image.coinano.com\/47_ALPH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/47_ALPH_256x256_Light.png", "price": "0.0400", "volume": "84502.27", "minPrice": "0.0390", "maxPrice": "0.0401", "hour": "0.72", "day": "1.23", "week": "-22.05", "month": "-25.26", "quarter": "-48.93", "halfyear": "-66.68", "year": "-91.01", "allTimeHigh": "3.89", "allTimeHighTime": "1709023922", "allTimeLow": "0.0390", "allTimeLowTime": "1779795122", "lastUpdate": "1779817922", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0400", "price": "0.04009", "volume": "68725.70", "minPrice": "0.039", "maxPrice": "0.04025", "lastUpdate": "1779817831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0400", "price": "0.04007", "volume": "6919.81", "minPrice": "0.03902", "maxPrice": "0.04043", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0396", "price": "0.039693", "volume": "4856.73", "minPrice": "0.038031", "maxPrice": "0.042544", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0400", "price": "0.0401", "volume": "4000.03", "minPrice": "0.0401", "maxPrice": "0.0418", "lastUpdate": "1779817831" } ], "information": false }, "214": { "id": "214", "ticker": "ARRR", "name": "Pirate Chain", "logo": "https:\/\/image.coinano.com\/214_ARRR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/214_ARRR_256x256_Light.png", "price": "0.431", "volume": "423288.57", "minPrice": "0.422", "maxPrice": "0.448", "hour": "0.14", "day": "0.84", "week": "86.41", "month": "96.62", "quarter": "62.49", "halfyear": "", "year": "", "allTimeHigh": "0.468", "allTimeHighTime": "1779712322", "allTimeLow": "0.173", "allTimeLowTime": "1774579923", "lastUpdate": "1779817922", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.432", "price": "0.432759", "volume": "267379.26", "minPrice": "0.402", "maxPrice": "0.4645", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.429", "price": "0.43", "volume": "109652.86", "minPrice": "0.4275", "maxPrice": "0.4617", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.426", "price": "0.426783", "volume": "22916.80", "minPrice": "0.403560", "maxPrice": "0.451924", "lastUpdate": "1779817831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.427", "price": "0.4279", "volume": "18177.36", "minPrice": "0.407", "maxPrice": "0.4501", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ARRR\/BTC", "baseAsset": "ARRR", "quoteAsset": "BTC", "priceUSD": "0.428", "price": "0.0000056463", "volume": "5162.29", "minPrice": "0.0000053432", "maxPrice": "0.0000058345", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/piratechain.com\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.piratechain.com\/" } ] } ] }, "207": { "id": "207", "ticker": "B1T", "name": "B1T", "logo": "https:\/\/image.coinano.com\/207_B1T_256x256.png", "logoLight": "https:\/\/image.coinano.com\/207_B1T_256x256_Light.png", "price": "0.00549", "volume": "73.36", "minPrice": "0.00490", "maxPrice": "0.00552", "hour": "1.31", "day": "10.27", "week": "-27.65", "month": "-39.66", "quarter": "-41.33", "halfyear": "-90.52", "year": "", "allTimeHigh": "0.0890", "allTimeHighTime": "1765297922", "allTimeLow": "0.00404", "allTimeLowTime": "1779664322", "lastUpdate": "1779817923", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "B1T\/USDT", "baseAsset": "B1T", "quoteAsset": "USDT", "priceUSD": "0.00549", "price": "0.00550259", "volume": "73.31", "minPrice": "0.00491417", "maxPrice": "0.00552866", "lastUpdate": "1779817831" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "B1T\/USDT", "baseAsset": "B1T", "quoteAsset": "USDT", "priceUSD": "0.00500", "price": "0.005014", "volume": "0.05", "minPrice": "0.005014", "maxPrice": "0.005014", "lastUpdate": "1779817831" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "B1T\/USDT", "baseAsset": "B1T", "quoteAsset": "USDT", "priceUSD": "0.0200", "price": "0.0199998", "volume": "0.00", "minPrice": "0.0199998", "maxPrice": "0.0199998", "lastUpdate": "1779817831" } ], "information": false }, "205": { "id": "205", "ticker": "BC2", "name": "Bitcoin 2", "logo": "https:\/\/image.coinano.com\/205_BC2_256x256.png", "logoLight": "https:\/\/image.coinano.com\/205_BC2_256x256_Light.png", "price": "0.447", "volume": "126888.75", "minPrice": "0.436", "maxPrice": "0.483", "hour": "-0.61", "day": "0.73", "week": "31.15", "month": "-23.55", "quarter": "-33.74", "halfyear": "-3.2", "year": "", "allTimeHigh": "2.34", "allTimeHighTime": "1759597923", "allTimeLow": "0.0551", "allTimeLowTime": "1757162524", "lastUpdate": "1779817923", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BC2\/USDT", "baseAsset": "BC2", "quoteAsset": "USDT", "priceUSD": "0.451", "price": "0.451661", "volume": "74920.66", "minPrice": "0.43688", "maxPrice": "0.491522", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BC2\/BTC", "baseAsset": "BC2", "quoteAsset": "BTC", "priceUSD": "0.442", "price": "0.0000058329", "volume": "51968.09", "minPrice": "0.0000056607", "maxPrice": "0.0000062244", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bitcoin-ii.org\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/bitcoinii.ddns.net\/explorer\/" } ] } ] }, "156": { "id": "156", "ticker": "BCH", "name": "Bitcoin Cash", "logo": "https:\/\/image.coinano.com\/156_BCH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/156_BCH_256x256_Light.png", "price": "347.60", "volume": "12133172.3", "minPrice": "346.32", "maxPrice": "357.48", "hour": "-0.8", "day": "-1.41", "week": "-5.69", "month": "-22.9", "quarter": "-32.26", "halfyear": "-35.95", "year": "-16.28", "allTimeHigh": "667.60", "allTimeHighTime": "1767607923", "allTimeLow": "253.89", "allTimeLowTime": "1744013524", "lastUpdate": "1779817923", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "344.61", "price": "345.30000000", "volume": "5504644.10", "minPrice": "342.70000000", "maxPrice": "355.20000000", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "344.43", "price": "345.12", "volume": "2140332.09", "minPrice": "342.62", "maxPrice": "355.05", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "344.51", "price": "345.2", "volume": "1719462.62", "minPrice": "342.6", "maxPrice": "355.2", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "344.66", "price": "345.00000000", "volume": "1424344.69", "minPrice": "342.40000000", "maxPrice": "354.80000000", "lastUpdate": "1779817831" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "344.74", "price": "345.43", "volume": "577589.20", "minPrice": "342.82", "maxPrice": "355", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/BNB", "baseAsset": "BCH", "quoteAsset": "BNB", "priceUSD": "461.75", "price": "0.70510000", "volume": "316462.80", "minPrice": "0.69700000", "maxPrice": "0.77000000", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "343.39", "price": "0.00453000", "volume": "231228.96", "minPrice": "0.00450000", "maxPrice": "0.00460500", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "344.81", "price": "345.5", "volume": "73317.99", "minPrice": "343.6", "maxPrice": "356.1", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "343.94", "price": "0.00453729", "volume": "69089.54", "minPrice": "0.00450190", "maxPrice": "0.00464121", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "344.66", "price": "345", "volume": "28313.41", "minPrice": "342.4", "maxPrice": "355", "lastUpdate": "1779817831" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "343.69", "price": "0.004534", "volume": "17366.15", "minPrice": "0.0045", "maxPrice": "0.004605", "lastUpdate": "1779817831" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "342.13", "price": "342.47", "volume": "11384.07", "minPrice": "342.47", "maxPrice": "354.33", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "344.07", "price": "0.004539", "volume": "9876.52", "minPrice": "0.004497", "maxPrice": "0.004606", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "344.61", "price": "344.95", "volume": "9403.11", "minPrice": "342.41", "maxPrice": "355.41", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "341.19", "price": "341.53", "volume": "349.40", "minPrice": "340.5", "maxPrice": "356.46", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "347.63", "price": "0.004586", "volume": "7.65", "minPrice": "0.00453", "maxPrice": "0.004605", "lastUpdate": "1779817831" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "344.61", "price": "345.3", "volume": "0.00", "minPrice": "342.7", "maxPrice": "355.2", "lastUpdate": "1779817831" } ], "information": false }, "14": { "id": "14", "ticker": "BEAM", "name": "Beam", "logo": "https:\/\/image.coinano.com\/14_BEAM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/14_BEAM_256x256_Light.png", "price": "0.0189", "volume": "60572.51", "minPrice": "0.0188", "maxPrice": "0.0195", "hour": "-0.75", "day": "-1.27", "week": "-3.79", "month": "-1.78", "quarter": "-19.07", "halfyear": "-41.44", "year": "-49.03", "allTimeHigh": "0.150", "allTimeHighTime": "1709290322", "allTimeLow": "0.0184", "allTimeLowTime": "1777407124", "lastUpdate": "1779817923", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BEAM\/USDT", "baseAsset": "BEAM", "quoteAsset": "USDT", "priceUSD": "0.0188", "price": "0.01886", "volume": "53616.25", "minPrice": "0.01865", "maxPrice": "0.01961", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BEAM\/USDT", "baseAsset": "BEAM", "quoteAsset": "USDT", "priceUSD": "0.0192", "price": "0.019259", "volume": "3608.55", "minPrice": "0.019012", "maxPrice": "0.019928", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BEAM\/BTC", "baseAsset": "BEAM", "quoteAsset": "BTC", "priceUSD": "0.0190", "price": "0.000000251100", "volume": "3337.55", "minPrice": "0.000000249978", "maxPrice": "0.000000256538", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BEAM\/BTC", "baseAsset": "BEAM", "quoteAsset": "BTC", "priceUSD": "0.0191", "price": "0.0000002518", "volume": "7.65", "minPrice": "0.0000002518", "maxPrice": "0.0000002546", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BEAM\/USDT", "baseAsset": "BEAM", "quoteAsset": "USDT", "priceUSD": "0.0194", "price": "0.019456", "volume": "2.51", "minPrice": "0.019456", "maxPrice": "0.019676", "lastUpdate": "1779817831" } ], "information": false }, "201": { "id": "201", "ticker": "BELLS", "name": "Bellscoin", "logo": "https:\/\/image.coinano.com\/201_BELLS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/201_BELLS_256x256_Light.png", "price": "0.0584", "volume": "22819.38", "minPrice": "0.0569", "maxPrice": "0.0586", "hour": "0.82", "day": "2.59", "week": "-0.39", "month": "4.24", "quarter": "8.91", "halfyear": "-33.52", "year": "", "allTimeHigh": "0.250", "allTimeHighTime": "1753019524", "allTimeLow": "0.0474", "allTimeLowTime": "1775011324", "lastUpdate": "1779817923", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BELLS\/BTC", "baseAsset": "BELLS", "quoteAsset": "BTC", "priceUSD": "0.0580", "price": "0.000000765", "volume": "12130.23", "minPrice": "0.000000734", "maxPrice": "0.000000769", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BELLS\/USDT", "baseAsset": "BELLS", "quoteAsset": "USDT", "priceUSD": "0.0586", "price": "0.058702", "volume": "4450.30", "minPrice": "0.056633", "maxPrice": "0.059509", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BELLS\/BTC", "baseAsset": "BELLS", "quoteAsset": "BTC", "priceUSD": "0.0583", "price": "0.0000007695", "volume": "2303.17", "minPrice": "0.0000007439", "maxPrice": "0.0000007695", "lastUpdate": "1779817831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "BELLS\/USDT", "baseAsset": "BELLS", "quoteAsset": "USDT", "priceUSD": "0.0589", "price": "0.05906", "volume": "2243.62", "minPrice": "0.05713", "maxPrice": "0.05963", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BELLS\/USDT", "baseAsset": "BELLS", "quoteAsset": "USDT", "priceUSD": "0.0599", "price": "0.06", "volume": "1692.06", "minPrice": "0.056", "maxPrice": "0.06", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bellscoin.com\/" } ] } ] }, "6": { "id": "6", "ticker": "BNB", "name": "BNB", "logo": "https:\/\/image.coinano.com\/6_BNB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/6_BNB_256x256_Light.png", "price": "655.44", "volume": "1123013.48", "minPrice": "653.97", "maxPrice": "666.15", "hour": "-0.46", "day": "-0.69", "week": "2.27", "month": "3.73", "quarter": "4.46", "halfyear": "-24.73", "year": "-4.24", "allTimeHigh": "953.69", "allTimeHighTime": "1768665724", "allTimeLow": "287.49", "allTimeLowTime": "1706073721", "lastUpdate": "1779817924", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BNB\/USDT", "baseAsset": "BNB", "quoteAsset": "USDT", "priceUSD": "655.44", "price": "656.75", "volume": "1121050.58", "minPrice": "654.35", "maxPrice": "667.87", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BNB\/USDC", "baseAsset": "BNB", "quoteAsset": "USDC", "priceUSD": "654.63", "price": "655.29", "volume": "1962.90", "minPrice": "653.87", "maxPrice": "666.55", "lastUpdate": "1779817831" } ], "information": false }, "217": { "id": "217", "ticker": "BSV", "name": "Bitcoin SV", "logo": "https:\/\/image.coinano.com\/217_BSV_256x256.png", "logoLight": "https:\/\/image.coinano.com\/217_BSV_256x256_Light.png", "price": "14.37", "volume": "344136.01", "minPrice": "14.28", "maxPrice": "14.75", "hour": "-0.2", "day": "-2.5", "week": "-1.5", "month": "-10.23", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "18.22", "allTimeHighTime": "1778388124", "allTimeLow": "13.38", "allTimeLowTime": "1774615924", "lastUpdate": "1779817924", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "BSV\/USDT", "baseAsset": "BSV", "quoteAsset": "USDT", "priceUSD": "14.36", "price": "14.39", "volume": "251793.29", "minPrice": "14.3", "maxPrice": "14.81", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BSV\/USDT", "baseAsset": "BSV", "quoteAsset": "USDT", "priceUSD": "14.40", "price": "14.43", "volume": "81278.17", "minPrice": "14.32", "maxPrice": "15.13", "lastUpdate": "1779817831" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCHSV\/USDC", "baseAsset": "BCHSV", "quoteAsset": "USDC", "priceUSD": "14.39", "price": "14.4", "volume": "11064.55", "minPrice": "14.37", "maxPrice": "15.3", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.bsvblockchain.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/whatsonchain.com\/" } ] } ] }, "1": { "id": "1", "ticker": "BTC", "name": "Bitcoin", "logo": "https:\/\/image.coinano.com\/1_BTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/1_BTC_256x256_Light.png", "price": "75931", "volume": "3032063182.45", "minPrice": "75803", "maxPrice": "77824", "hour": "-0.57", "day": "-1.84", "week": "-1.34", "month": "-2.63", "quarter": "10.71", "halfyear": "-14.77", "year": "-30.53", "allTimeHigh": "125152", "allTimeHighTime": "1759759925", "allTimeLow": "38562", "allTimeLowTime": "1706021521", "lastUpdate": "1779817924", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "75928", "price": "76079.98000000", "volume": "1188117543.96", "minPrice": "75850.00000000", "maxPrice": "78080.00000000", "lastUpdate": "1779817831" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "75928", "price": "76079.97", "volume": "1170559680.09", "minPrice": "75850.00", "maxPrice": "78080.00", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "75940", "price": "76092.02", "volume": "587728796.40", "minPrice": "75855.55", "maxPrice": "78070.54", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "75962", "price": "76037.56", "volume": "28335903.17", "minPrice": "75786.27", "maxPrice": "77994.99", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BTC\/EUR", "baseAsset": "BTC", "quoteAsset": "EUR", "priceUSD": "75881", "price": "65414.72000000", "volume": "25590698.36", "minPrice": "65176.22000000", "maxPrice": "67102.55000000", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "75966", "price": "76118", "volume": "20456913.94", "minPrice": "75900", "maxPrice": "78044", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "75984", "price": "76136.48", "volume": "8787066.15", "minPrice": "75969.66", "maxPrice": "77694.25", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "75999", "price": "76074.79", "volume": "1113598.84", "minPrice": "76004.71", "maxPrice": "78352.18", "lastUpdate": "1779817831" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "75933", "price": "76008.98", "volume": "932779.56", "minPrice": "75793.93", "maxPrice": "78014.89", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "75949", "price": "76025", "volume": "355770.87", "minPrice": "75807", "maxPrice": "77970", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BTC\/EUR", "baseAsset": "BTC", "quoteAsset": "EUR", "priceUSD": "75795", "price": "65340.56", "volume": "72119.75", "minPrice": "65191.33", "maxPrice": "67000.06", "lastUpdate": "1779817831" }, { "exchange": "HashKey", "link": "https:\/\/global.hashkey.com\/en-US\/register\/invite?invite_code=YY49WE", "logo": "https:\/\/image.coinano.com\/HashKey_128x128.png", "logoLight": "https:\/\/image.coinano.com\/HashKey_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "75786", "price": "75937.42", "volume": "12311.36", "minPrice": "75813.28", "maxPrice": "77888.21", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bitcoin.org" }, { "description": "Whitepaper", "data": "https:\/\/bitcoin.org\/en\/bitcoin-paper" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/www.blockchain.com\/explorer" }, { "description": "Wallet", "data": "https:\/\/bitcoin.org\/en\/choose-your-wallet" } ] } ] }, "161": { "id": "161", "ticker": "BTCS", "name": "Bitcoin Silver", "logo": "https:\/\/image.coinano.com\/161_BTCS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/161_BTCS_256x256_Light.png", "price": "0.00480", "volume": "370.64", "minPrice": "0.00363", "maxPrice": "0.00577", "hour": "2.16", "day": "32.27", "week": "40.8", "month": "-26.13", "quarter": "-41.01", "halfyear": "-54.27", "year": "108.76", "allTimeHigh": "0.549", "allTimeHighTime": "1774723925", "allTimeLow": "0.000494", "allTimeLowTime": "1754230925", "lastUpdate": "1779817924", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "BTCS\/USDT", "baseAsset": "BTCS", "quoteAsset": "USDT", "priceUSD": "0.00481", "price": "0.00481917", "volume": "368.16", "minPrice": "0.00365438", "maxPrice": "0.00650628", "lastUpdate": "1779817831" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "BTCS\/USDT", "baseAsset": "BTCS", "quoteAsset": "USDT", "priceUSD": "0.00359", "price": "0.0036", "volume": "2.48", "minPrice": "0.0034", "maxPrice": "0.0036", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/getbitcoinsilver.org\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.getbitcoinsilver.org\/" } ] } ] }, "165": { "id": "165", "ticker": "BTCZ", "name": "BitcoinZ", "logo": "https:\/\/image.coinano.com\/165_BTCZ_256x256.png", "logoLight": "https:\/\/image.coinano.com\/165_BTCZ_256x256_Light.png", "price": "0.0000291", "volume": "0.43", "minPrice": "0.0000279", "maxPrice": "0.0000291", "hour": "0.14", "day": "0.84", "week": "-5.99", "month": "30.68", "quarter": "29.52", "halfyear": "-42.29", "year": "-20.81", "allTimeHigh": "0.0000818", "allTimeHighTime": "1736053927", "allTimeLow": "0.0000139", "allTimeLowTime": "1745405526", "lastUpdate": "1779817924", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "BTCZ\/USDT", "baseAsset": "BTCZ", "quoteAsset": "USDT", "priceUSD": "0.0000291", "price": "0.0000292", "volume": "0.43", "minPrice": "0.00002602", "maxPrice": "0.0000292", "lastUpdate": "1779817831" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "BTCZ\/BTC", "baseAsset": "BTCZ", "quoteAsset": "BTC", "priceUSD": "0.0000303", "price": "0.0000000004", "volume": "0.00", "minPrice": "0.0000000004", "maxPrice": "0.0000000004", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/getbtcz.com\/" } ] } ] }, "224": { "id": "224", "ticker": "BTGS", "name": "BitcoinGold", "logo": "https:\/\/image.coinano.com\/224_BTGS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/224_BTGS_256x256_Light.png", "price": "0.00896", "volume": "534.75", "minPrice": "0.00789", "maxPrice": "0.00996", "hour": "-0.58", "day": "3.56", "week": "0.87", "month": "", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0151", "allTimeHighTime": "1778707925", "allTimeLow": "0.00601", "allTimeLowTime": "1778533924", "lastUpdate": "1779817925", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "BTGS\/USDT", "baseAsset": "BTGS", "quoteAsset": "USDT", "priceUSD": "0.00896", "price": "0.00897558", "volume": "534.75", "minPrice": "0.00788982", "maxPrice": "0.00998894", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bitcoingold.site" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explore.btgscoin.site" } ] } ] }, "219": { "id": "219", "ticker": "C64", "name": "C64 Chain", "logo": "https:\/\/image.coinano.com\/219_C64_256x256.png", "logoLight": "https:\/\/image.coinano.com\/219_C64_256x256_Light.png", "price": "0.00332", "volume": "10.56", "minPrice": "0.00331", "maxPrice": "0.00332", "hour": "0.19", "day": "0.19", "week": "10.55", "month": "-49.37", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0190", "allTimeHighTime": "1775755925", "allTimeLow": "0.0000130", "allTimeLowTime": "1778951524", "lastUpdate": "1779817925", "markets": [ { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "C64\/USDT", "baseAsset": "C64", "quoteAsset": "USDT", "priceUSD": "0.00332", "price": "0.003323", "volume": "10.56", "minPrice": "0.003323", "maxPrice": "0.003323", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/c64chain.com" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/c64chain.com\/explorer" } ] } ] }, "223": { "id": "223", "ticker": "CAP", "name": "CapStash", "logo": "https:\/\/image.coinano.com\/223_CAP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/223_CAP_256x256_Light.png", "price": "0.149", "volume": "5398.86", "minPrice": "0.138", "maxPrice": "0.150", "hour": "0.16", "day": "2.22", "week": "-12.21", "month": "", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.440", "allTimeHighTime": "1778313725", "allTimeLow": "0.138", "allTimeLowTime": "1779760925", "lastUpdate": "1779817925", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "CAP\/USDT", "baseAsset": "CAP", "quoteAsset": "USDT", "priceUSD": "0.150", "price": "0.15", "volume": "5293.33", "minPrice": "0.1375", "maxPrice": "0.1504", "lastUpdate": "1779817831" }, { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "CAP\/USDT", "baseAsset": "CAP", "quoteAsset": "USDT", "priceUSD": "0.126", "price": "0.12633759", "volume": "105.53", "minPrice": "0.12323296", "maxPrice": "0.14333192", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/capstash.org" }, { "description": "Github", "data": "https:\/\/github.com\/CapStash\/CapStash-Core" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/capstashmempool.codefalcon.dev" } ] } ] }, "50": { "id": "50", "ticker": "CAU", "name": "Canxium", "logo": "https:\/\/image.coinano.com\/50_CAU_256x256.png", "logoLight": "https:\/\/image.coinano.com\/50_CAU_256x256_Light.png", "price": "0.00300", "volume": "462.23", "minPrice": "0.00300", "maxPrice": "0.0193", "hour": "-84.47", "day": "-68.65", "week": "-71.99", "month": "-95", "quarter": "-96.91", "halfyear": "-99.04", "year": "-99.23", "allTimeHigh": "21.21", "allTimeHighTime": "1708695123", "allTimeLow": "0.00300", "allTimeLowTime": "1778940125", "lastUpdate": "1778941325", "markets": false, "information": false }, "49": { "id": "49", "ticker": "CCX", "name": "Conceal", "logo": "https:\/\/image.coinano.com\/49_CCX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/49_CCX_256x256_Light.png", "price": "0.00773", "volume": "113.75", "minPrice": "0.00708", "maxPrice": "0.00788", "hour": "0.01", "day": "0.53", "week": "-1.14", "month": "-2.76", "quarter": "-38.65", "halfyear": "-26.38", "year": "-0.12", "allTimeHigh": "0.0527", "allTimeHighTime": "1710261723", "allTimeLow": "0.00401", "allTimeLowTime": "1755162727", "lastUpdate": "1779817926", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "CCX\/USDT", "baseAsset": "CCX", "quoteAsset": "USDT", "priceUSD": "0.00772", "price": "0.007734", "volume": "98.44", "minPrice": "0.007081", "maxPrice": "0.008", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "CCX\/BTC", "baseAsset": "CCX", "quoteAsset": "BTC", "priceUSD": "0.00781", "price": "0.000000103", "volume": "15.31", "minPrice": "0.000000092", "maxPrice": "0.000000119", "lastUpdate": "1779817831" } ], "information": false }, "69": { "id": "69", "ticker": "CFX", "name": "Conflux", "logo": "https:\/\/image.coinano.com\/69_CFX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/69_CFX_256x256_Light.png", "price": "0.0774", "volume": "3403272.14", "minPrice": "0.0771", "maxPrice": "0.0875", "hour": "-0.96", "day": "-10.78", "week": "6.68", "month": "-9.84", "quarter": "-1.59", "halfyear": "-14.99", "year": "-10.36", "allTimeHigh": "0.543", "allTimeHighTime": "1711296723", "allTimeLow": "0.0530", "allTimeLowTime": "1770337325", "lastUpdate": "1779817926", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0542", "price": "0.05428000", "volume": "2017851.96", "minPrice": "0.05385000", "maxPrice": "0.05680000", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "CFX\/BUSD", "baseAsset": "CFX", "quoteAsset": "BUSD", "priceUSD": "0.150", "price": "0.15400000", "volume": "794550.64", "minPrice": "0.14230000", "maxPrice": "0.16100000", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "CFX\/BTC", "baseAsset": "CFX", "quoteAsset": "BTC", "priceUSD": "0.0614", "price": "0.00000081", "volume": "372697.72", "minPrice": "0.00000075", "maxPrice": "0.00000089", "lastUpdate": "1779817831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0542", "price": "0.05434", "volume": "101926.06", "minPrice": "0.0539", "maxPrice": "0.05674", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0543", "price": "0.05436", "volume": "86726.85", "minPrice": "0.05389", "maxPrice": "0.0568", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0543", "price": "0.054374", "volume": "18170.12", "minPrice": "0.054007", "maxPrice": "0.056690", "lastUpdate": "1779817831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CFX\/ETH", "baseAsset": "CFX", "quoteAsset": "ETH", "priceUSD": "0.0542", "price": "0.00002627", "volume": "9393.46", "minPrice": "0.00002594", "maxPrice": "0.00002694", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CFX\/BTC", "baseAsset": "CFX", "quoteAsset": "BTC", "priceUSD": "0.0541", "price": "0.0000007140", "volume": "1955.33", "minPrice": "0.0000007089", "maxPrice": "0.0000007384", "lastUpdate": "1779817831" } ], "information": false }, "71": { "id": "71", "ticker": "CKB", "name": "Nervos Network", "logo": "https:\/\/image.coinano.com\/71_CKB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/71_CKB_256x256_Light.png", "price": "0.00190", "volume": "694887.48", "minPrice": "0.00190", "maxPrice": "0.00200", "hour": "0.14", "day": "-4.87", "week": "-4.87", "month": "13.25", "quarter": "-2.43", "halfyear": "-26.82", "year": "-61.41", "allTimeHigh": "0.0374", "allTimeHighTime": "1712751126", "allTimeLow": "0.00153", "allTimeLowTime": "1775892726", "lastUpdate": "1779817926", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "CKB\/BUSD", "baseAsset": "CKB", "quoteAsset": "BUSD", "priceUSD": "0.00259", "price": "0.00265000", "volume": "304109.38", "minPrice": "0.00250100", "maxPrice": "0.00337000", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.00137", "price": "0.00137100", "volume": "290747.74", "minPrice": "0.00136000", "maxPrice": "0.00143500", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.00137", "price": "0.001372", "volume": "69373.01", "minPrice": "0.00136", "maxPrice": "0.001435", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.00137", "price": "0.00137081", "volume": "14633.09", "minPrice": "0.00136429", "maxPrice": "0.00143500", "lastUpdate": "1779817831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.00137", "price": "0.001372", "volume": "10996.73", "minPrice": "0.00136", "maxPrice": "0.001435", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CKB\/USDC", "baseAsset": "CKB", "quoteAsset": "USDC", "priceUSD": "0.00137", "price": "0.00137381", "volume": "2540.88", "minPrice": "0.00137380", "maxPrice": "0.00144476", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CKB\/BTC", "baseAsset": "CKB", "quoteAsset": "BTC", "priceUSD": "0.00136", "price": "0.000000017994", "volume": "2480.79", "minPrice": "0.000000017935", "maxPrice": "0.000000018519", "lastUpdate": "1779817831" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.00137", "price": "0.001371", "volume": "5.86", "minPrice": "", "maxPrice": "", "lastUpdate": "1779817831" } ], "information": false }, "55": { "id": "55", "ticker": "CLORE", "name": "Clore", "logo": "https:\/\/image.coinano.com\/55_CLORE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/55_CLORE_256x256_Light.png", "price": "0.00194", "volume": "125700.47", "minPrice": "0.00193", "maxPrice": "0.00250", "hour": "-7.39", "day": "-22.88", "week": "-21.63", "month": "24.08", "quarter": "-28.04", "halfyear": "-72.07", "year": "-91.58", "allTimeHigh": "0.442", "allTimeHighTime": "1710733923", "allTimeLow": "0.00147", "allTimeLowTime": "1776331326", "lastUpdate": "1779817926", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CLORE\/USDT", "baseAsset": "CLORE", "quoteAsset": "USDT", "priceUSD": "0.00194", "price": "0.00194", "volume": "66963.84", "minPrice": "0.001932", "maxPrice": "0.002511", "lastUpdate": "1779817831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CLORE\/USDT", "baseAsset": "CLORE", "quoteAsset": "USDT", "priceUSD": "0.00194", "price": "0.001939", "volume": "52251.45", "minPrice": "0.001899", "maxPrice": "0.002649", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CLORE\/USDT", "baseAsset": "CLORE", "quoteAsset": "USDT", "priceUSD": "0.00193", "price": "0.00193850", "volume": "6485.18", "minPrice": "0.00181738", "maxPrice": "0.00252493", "lastUpdate": "1779817831" } ], "information": false }, "188": { "id": "188", "ticker": "CPAY", "name": "Cryptix Pay", "logo": "https:\/\/image.coinano.com\/188_CPAY_256x256.png", "logoLight": "https:\/\/image.coinano.com\/188_CPAY_256x256_Light.png", "price": "0.000539", "volume": "769.84", "minPrice": "0.000510", "maxPrice": "0.000566", "hour": "-4.8", "day": "-1.67", "week": "-7.1", "month": "15.63", "quarter": "2.44", "halfyear": "108.04", "year": "34.71", "allTimeHigh": "0.00388", "allTimeHighTime": "1740461530", "allTimeLow": "0.0000109", "allTimeLowTime": "1754582529", "lastUpdate": "1779817926", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "CPAY\/USDT", "baseAsset": "CPAY", "quoteAsset": "USDT", "priceUSD": "0.000539", "price": "0.00054002", "volume": "768.58", "minPrice": "0.00051146", "maxPrice": "0.00056755", "lastUpdate": "1779817831" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "CPAY\/USDT", "baseAsset": "CPAY", "quoteAsset": "USDT", "priceUSD": "0.000471", "price": "0.000472", "volume": "1.26", "minPrice": "0.000471", "maxPrice": "0.000472", "lastUpdate": "1779817831" } ], "information": false }, "73": { "id": "73", "ticker": "CRNC", "name": "Crionic", "logo": "https:\/\/image.coinano.com\/73_CRNC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/73_CRNC_256x256_Light.png", "price": "0.00000629", "volume": "0.84", "minPrice": "0.00000620", "maxPrice": "0.00000630", "hour": "0.68", "day": "0.52", "week": "-6.78", "month": "-20.35", "quarter": "-48", "halfyear": "-84.46", "year": "-37.08", "allTimeHigh": "0.000485", "allTimeHighTime": "1708633923", "allTimeLow": "0.00000620", "allTimeLowTime": "1779811927", "lastUpdate": "1779817927", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "CRNC\/USDT", "baseAsset": "CRNC", "quoteAsset": "USDT", "priceUSD": "0.00000629", "price": "6.305004E-6", "volume": "0.84", "minPrice": "6.184894E-6", "maxPrice": "6.309272E-6", "lastUpdate": "1779817831" } ], "information": false }, "17": { "id": "17", "ticker": "CTXC", "name": "Cortex", "logo": "https:\/\/image.coinano.com\/17_CTXC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/17_CTXC_256x256_Light.png", "price": "0.00110", "volume": "58397.28", "minPrice": "0.000999", "maxPrice": "0.00110", "hour": "-0.12", "day": "-0.12", "week": "-24.75", "month": "-46.4", "quarter": "-0.12", "halfyear": "-95.01", "year": "-98.8", "allTimeHigh": "1.04", "allTimeHighTime": "1734256930", "allTimeLow": "0.000796", "allTimeLowTime": "1770654126", "lastUpdate": "1779817927", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CTXC\/USDT", "baseAsset": "CTXC", "quoteAsset": "USDT", "priceUSD": "0.00110", "price": "0.0011009", "volume": "58397.28", "minPrice": "0.001", "maxPrice": "0.0011059", "lastUpdate": "1779817831" } ], "information": false }, "164": { "id": "164", "ticker": "CY", "name": "Cyberyen", "logo": "https:\/\/image.coinano.com\/164_CY_256x256.png", "logoLight": "https:\/\/image.coinano.com\/164_CY_256x256_Light.png", "price": "0.0000000968", "volume": "6289.82", "minPrice": "0.0000000967", "maxPrice": "0.0000000978", "hour": "0.11", "day": "-0.92", "week": "13.89", "month": "-43.72", "quarter": "46.68", "halfyear": "-64.54", "year": "-61.43", "allTimeHigh": "0.000000637", "allTimeHighTime": "1766500927", "allTimeLow": "0.0000000460", "allTimeLowTime": "1770712926", "lastUpdate": "1779817927", "markets": [ { "exchange": "bitcointry", "link": "https:\/\/bitcointry.com?ref=S4Q8ng4TBf13ZKn", "logo": "https:\/\/image.coinano.com\/bitcointry_128x128.png", "logoLight": "https:\/\/image.coinano.com\/bitcointry_128x128_Light.png", "pair": "CY\/USDT", "baseAsset": "CY", "quoteAsset": "USDT", "priceUSD": "0.0000000968", "price": "0.000000097", "volume": "6289.82", "minPrice": "0.000000097", "maxPrice": "0.000000098", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/cyberyen.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/cyberyen.work" } ] } ] }, "12": { "id": "12", "ticker": "DAI", "name": "Dai", "logo": "https:\/\/image.coinano.com\/12_DAI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/12_DAI_256x256_Light.png", "price": "1.000", "volume": "7.65", "minPrice": "1.000", "maxPrice": "1.000", "hour": "-0.04", "day": "-0.04", "week": "-0.04", "month": "-0.04", "quarter": "0.36", "halfyear": "-1.03", "year": "-0.04", "allTimeHigh": "1.04", "allTimeHighTime": "1716059528", "allTimeLow": "0.720", "allTimeLowTime": "1708899124", "lastUpdate": "1776939127", "markets": false, "information": false }, "186": { "id": "186", "ticker": "DASH", "name": "Dash", "logo": "https:\/\/image.coinano.com\/186_DASH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/186_DASH_256x256_Light.png", "price": "43.30", "volume": "10445333.92", "minPrice": "42.94", "maxPrice": "45.83", "hour": "-1.69", "day": "-4.87", "week": "0.85", "month": "18.49", "quarter": "22.65", "halfyear": "-24.73", "year": "84", "allTimeHigh": "149.93", "allTimeHighTime": "1762252330", "allTimeLow": "17.47", "allTimeLowTime": "1750623730", "lastUpdate": "1779817927", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DASH\/USDT", "baseAsset": "DASH", "quoteAsset": "USDT", "priceUSD": "43.29", "price": "43.38000000", "volume": "9581694.42", "minPrice": "42.92000000", "maxPrice": "46.00000000", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DASH\/USDT", "baseAsset": "DASH", "quoteAsset": "USDT", "priceUSD": "43.31", "price": "43.4", "volume": "783407.34", "minPrice": "42.9", "maxPrice": "45.99", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DASH\/USDT", "baseAsset": "DASH", "quoteAsset": "USDT", "priceUSD": "43.34", "price": "43.43", "volume": "70807.82", "minPrice": "42.96", "maxPrice": "46.39", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DASH\/BTC", "baseAsset": "DASH", "quoteAsset": "BTC", "priceUSD": "43.25", "price": "0.0005705", "volume": "9424.34", "minPrice": "0.0005666", "maxPrice": "0.0005924", "lastUpdate": "1779817831" } ], "information": [ { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/blockchair.com\/dash" } ] }, { "description": "Social links", "data": [ { "description": "Reddit", "data": "https:\/\/www.reddit.com\/r\/dashpay" }, { "description": "Discord", "data": "https:\/\/discord.com\/invite\/PXbUxJB" } ] } ] }, "117": { "id": "117", "ticker": "DERO", "name": "Dero", "logo": "https:\/\/image.coinano.com\/117_DERO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/117_DERO_256x256_Light.png", "price": "0.168", "volume": "5933.09", "minPrice": "0.168", "maxPrice": "0.172", "hour": "-0.09", "day": "-1.26", "week": "-12.58", "month": "11.9", "quarter": "-29.77", "halfyear": "-67.66", "year": "-72.3", "allTimeHigh": "5.79", "allTimeHighTime": "1710876124", "allTimeLow": "0.105", "allTimeLowTime": "1776179527", "lastUpdate": "1779817928", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DERO\/USDT", "baseAsset": "DERO", "quoteAsset": "USDT", "priceUSD": "0.168", "price": "0.168243", "volume": "2986.60", "minPrice": "0.167495", "maxPrice": "0.172686", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DERO\/BTC", "baseAsset": "DERO", "quoteAsset": "BTC", "priceUSD": "0.168", "price": "0.0000022126", "volume": "2871.45", "minPrice": "0.0000021938", "maxPrice": "0.0000022254", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DERO\/USDT", "baseAsset": "DERO", "quoteAsset": "USDT", "priceUSD": "0.171", "price": "0.170973", "volume": "75.04", "minPrice": "0.170762", "maxPrice": "0.173", "lastUpdate": "1779817831" } ], "information": false }, "114": { "id": "114", "ticker": "DGB", "name": "DigiByte", "logo": "https:\/\/image.coinano.com\/114_DGB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/114_DGB_256x256_Light.png", "price": "0.00355", "volume": "1071091.23", "minPrice": "0.00353", "maxPrice": "0.00367", "hour": "-0.05", "day": "-0.61", "week": "-28.75", "month": "-26.08", "quarter": "-29.6", "halfyear": "-52.44", "year": "-63.91", "allTimeHigh": "0.0220", "allTimeHighTime": "1733343731", "allTimeLow": "0.00353", "allTimeLowTime": "1779817328", "lastUpdate": "1779817928", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00355", "price": "0.003556", "volume": "917745.69", "minPrice": "0.003534", "maxPrice": "0.003686", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00354", "price": "0.00355000", "volume": "129154.04", "minPrice": "0.00353000", "maxPrice": "0.00372000", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00355", "price": "0.003558", "volume": "19727.03", "minPrice": "0.003517", "maxPrice": "0.003671", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DGB\/BTC", "baseAsset": "DGB", "quoteAsset": "BTC", "priceUSD": "0.00352", "price": "0.000000046391", "volume": "4434.77", "minPrice": "0.000000045458", "maxPrice": "0.000000047306", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00356", "price": "0.00357", "volume": "19.39", "minPrice": "0.00357", "maxPrice": "0.00359", "lastUpdate": "1779817831" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00355", "price": "0.00356", "volume": "10.31", "minPrice": "", "maxPrice": "", "lastUpdate": "1779817831" } ], "information": false }, "113": { "id": "113", "ticker": "DINGO", "name": "Dingocoin", "logo": "https:\/\/image.coinano.com\/113_DINGO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/113_DINGO_256x256_Light.png", "price": "0.0000187", "volume": "13445.97", "minPrice": "0.0000186", "maxPrice": "0.0000194", "hour": "-0.23", "day": "-2.83", "week": "-2.83", "month": "51.68", "quarter": "95.56", "halfyear": "-4.33", "year": "-49.71", "allTimeHigh": "0.000210", "allTimeHighTime": "1734062531", "allTimeLow": "0.00000472", "allTimeLowTime": "1730779330", "lastUpdate": "1779817928", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DINGO\/USDT", "baseAsset": "DINGO", "quoteAsset": "USDT", "priceUSD": "0.0000187", "price": "0.00001875", "volume": "10540.45", "minPrice": "0.00001861", "maxPrice": "0.00001948", "lastUpdate": "1779817831" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "DINGO\/USDT", "baseAsset": "DINGO", "quoteAsset": "USDT", "priceUSD": "0.0000185", "price": "0.00001849", "volume": "2905.52", "minPrice": "0.00001849", "maxPrice": "0.00001944", "lastUpdate": "1779817831" } ], "information": false }, "30": { "id": "30", "ticker": "DNX", "name": "Dynex", "logo": "https:\/\/image.coinano.com\/30_DNX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/30_DNX_256x256_Light.png", "price": "0.0139", "volume": "10290.31", "minPrice": "0.0139", "maxPrice": "0.0143", "hour": "-1.27", "day": "-2.65", "week": "-7.81", "month": "-7.2", "quarter": "-53.6", "halfyear": "-57.17", "year": "-55.38", "allTimeHigh": "1.21", "allTimeHighTime": "1709959324", "allTimeLow": "0.0139", "allTimeLowTime": "1779817328", "lastUpdate": "1779817928", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DNX\/USDT", "baseAsset": "DNX", "quoteAsset": "USDT", "priceUSD": "0.0139", "price": "0.0139", "volume": "6785.18", "minPrice": "0.01377", "maxPrice": "0.0144", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DNX\/USDT", "baseAsset": "DNX", "quoteAsset": "USDT", "priceUSD": "0.0141", "price": "0.014144", "volume": "2507.99", "minPrice": "0.013978", "maxPrice": "0.014545", "lastUpdate": "1779817831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "DNX\/USDT", "baseAsset": "DNX", "quoteAsset": "USDT", "priceUSD": "0.0138", "price": "0.01378", "volume": "989.66", "minPrice": "0.01378", "maxPrice": "0.01433", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DNX\/USDT", "baseAsset": "DNX", "quoteAsset": "USDT", "priceUSD": "0.0144", "price": "0.01444", "volume": "7.48", "minPrice": "0.01444", "maxPrice": "0.01454", "lastUpdate": "1779817831" } ], "information": false }, "11": { "id": "11", "ticker": "DOGE", "name": "Dogecoin", "logo": "https:\/\/image.coinano.com\/11_DOGE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/11_DOGE_256x256_Light.png", "price": "0.101", "volume": "100638827.95", "minPrice": "0.1000", "maxPrice": "0.103", "hour": "-0", "day": "-1.94", "week": "-2.89", "month": "2.33", "quarter": "-1.94", "halfyear": "-33.99", "year": "-54.91", "allTimeHigh": "0.486", "allTimeHighTime": "1732360331", "allTimeLow": "0.0757", "allTimeLowTime": "1705684322", "lastUpdate": "1779817928", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.101", "price": "0.10122000", "volume": "51616682.41", "minPrice": "0.10028000", "maxPrice": "0.10386000", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.101", "price": "0.10123", "volume": "16789362.04", "minPrice": "0.1003", "maxPrice": "0.10381", "lastUpdate": "1779817831" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "doge\/usdt", "baseAsset": "doge", "quoteAsset": "usdt", "priceUSD": "0.101", "price": "0.10122", "volume": "12736370.96", "minPrice": "0.10030", "maxPrice": "0.10384", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.101", "price": "0.10111000", "volume": "6222783.58", "minPrice": "0.10018000", "maxPrice": "0.10377000", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.101", "price": "0.101237", "volume": "4984431.59", "minPrice": "0.100320", "maxPrice": "0.103769", "lastUpdate": "1779817831" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.101", "price": "0.101229", "volume": "4596230.47", "minPrice": "0.100292", "maxPrice": "0.103851", "lastUpdate": "1779817831" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.101", "price": "0.101124", "volume": "1264975.91", "minPrice": "0.100195", "maxPrice": "0.103765", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DOGE\/BTC", "baseAsset": "DOGE", "quoteAsset": "BTC", "priceUSD": "0.101", "price": "0.0000013311", "volume": "470816.47", "minPrice": "0.0000013060", "maxPrice": "0.0000013539", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/EUR", "baseAsset": "DOGE", "quoteAsset": "EUR", "priceUSD": "0.101", "price": "0.08700000", "volume": "468991.19", "minPrice": "0.08619000", "maxPrice": "0.08924000", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/BUSD", "baseAsset": "DOGE", "quoteAsset": "BUSD", "priceUSD": "0.0952", "price": "0.09742000", "volume": "409172.18", "minPrice": "0.09140000", "maxPrice": "0.09867000", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.101", "price": "0.101111", "volume": "312188.19", "minPrice": "0.100280", "maxPrice": "0.103704", "lastUpdate": "1779817831" }, { "exchange": "bitcointry", "link": "https:\/\/bitcointry.com?ref=S4Q8ng4TBf13ZKn", "logo": "https:\/\/image.coinano.com\/bitcointry_128x128.png", "logoLight": "https:\/\/image.coinano.com\/bitcointry_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.101", "price": "0.10103", "volume": "294123.25", "minPrice": "0.10034", "maxPrice": "0.10381", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/BTC", "baseAsset": "DOGE", "quoteAsset": "BTC", "priceUSD": "0.101", "price": "0.00000133", "volume": "178659.46", "minPrice": "0.00000131", "maxPrice": "0.00000134", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.101", "price": "0.10131", "volume": "142144.86", "minPrice": "0.10025", "maxPrice": "0.10422", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/GBP", "baseAsset": "DOGE", "quoteAsset": "GBP", "priceUSD": "0.105", "price": "0.07759000", "volume": "111783.37", "minPrice": "0.07409000", "maxPrice": "0.07907000", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.101", "price": "0.10128", "volume": "40006.30", "minPrice": "0.10034", "maxPrice": "0.10368", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.101", "price": "0.10113", "volume": "105.72", "minPrice": "0.1004648", "maxPrice": "0.1037263", "lastUpdate": "1779817831" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.101", "price": "0.10123", "volume": "0.00", "minPrice": "0.10028", "maxPrice": "0.10384", "lastUpdate": "1779817831" } ], "information": false }, "13": { "id": "13", "ticker": "DOT", "name": "Polkadot", "logo": "https:\/\/image.coinano.com\/13_DOT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/13_DOT_256x256_Light.png", "price": "1.25", "volume": "2697406.21", "minPrice": "1.23", "maxPrice": "1.30", "hour": "-0.52", "day": "-2.07", "week": "1.91", "month": "-0.52", "quarter": "-20.67", "halfyear": "-46.43", "year": "-72.45", "allTimeHigh": "11.85", "allTimeHighTime": "1710410524", "allTimeLow": "1.12", "allTimeLowTime": "1770337328", "lastUpdate": "1779817929", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOT\/USDT", "baseAsset": "DOT", "quoteAsset": "USDT", "priceUSD": "1.25", "price": "1.256", "volume": "2686604.88", "minPrice": "1.235", "maxPrice": "1.309", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOT\/BTC", "baseAsset": "DOT", "quoteAsset": "BTC", "priceUSD": "1.25", "price": "0.0000165", "volume": "10801.33", "minPrice": "0.0000161", "maxPrice": "0.00001681", "lastUpdate": "1779817831" } ], "information": false }, "190": { "id": "190", "ticker": "EPIC", "name": "Epic Cash", "logo": "https:\/\/image.coinano.com\/190_EPIC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/190_EPIC_256x256_Light.png", "price": "0.217", "volume": "33533.43", "minPrice": "0.214", "maxPrice": "0.230", "hour": "-0.62", "day": "-5.81", "week": "-14.37", "month": "-40.32", "quarter": "-58.26", "halfyear": "-60.25", "year": "-27.54", "allTimeHigh": "0.925", "allTimeHighTime": "1763851329", "allTimeLow": "0.135", "allTimeLowTime": "1761937331", "lastUpdate": "1779817929", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "EPIC\/USDT", "baseAsset": "EPIC", "quoteAsset": "USDT", "priceUSD": "0.217", "price": "0.217", "volume": "31090.33", "minPrice": "0.21382", "maxPrice": "0.23207", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "EPIC\/USDT", "baseAsset": "EPIC", "quoteAsset": "USDT", "priceUSD": "0.218", "price": "0.218073", "volume": "2443.10", "minPrice": "0.216643", "maxPrice": "0.223315", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/epiccash.com" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.epiccash.com" } ] } ] }, "215": { "id": "215", "ticker": "EPPE", "name": "Peppers Core", "logo": "https:\/\/image.coinano.com\/215_EPPE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/215_EPPE_256x256_Light.png", "price": "0.00450", "volume": "34.35", "minPrice": "0.00450", "maxPrice": "0.00454", "hour": "0.03", "day": "0.03", "week": "-0.19", "month": "-0.19", "quarter": "9.79", "halfyear": "", "year": "", "allTimeHigh": "0.00650", "allTimeHighTime": "1775176329", "allTimeLow": "0.00337", "allTimeLowTime": "1775174528", "lastUpdate": "1779817929", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "EPPE\/USDT", "baseAsset": "EPPE", "quoteAsset": "USDT", "priceUSD": "0.00450", "price": "0.00451045", "volume": "34.35", "minPrice": "0.00451045", "maxPrice": "0.00454893", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/peppercore.net\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.peppercore.net\/" } ] } ] }, "15": { "id": "15", "ticker": "ERG", "name": "Ergo", "logo": "https:\/\/image.coinano.com\/15_ERG_256x256.png", "logoLight": "https:\/\/image.coinano.com\/15_ERG_256x256_Light.png", "price": "0.279", "volume": "124455.63", "minPrice": "0.275", "maxPrice": "0.281", "hour": "0.11", "day": "-0.25", "week": "-1.31", "month": "-10.77", "quarter": "-19.51", "halfyear": "-54.81", "year": "-66.91", "allTimeHigh": "2.50", "allTimeHighTime": "1709571125", "allTimeLow": "0.270", "allTimeLowTime": "1774766529", "lastUpdate": "1779817929", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.281", "price": "0.2813", "volume": "66596.35", "minPrice": "0.2735", "maxPrice": "0.2858", "lastUpdate": "1779817831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.279", "price": "0.2796", "volume": "26041.94", "minPrice": "0.2657", "maxPrice": "0.2822", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.278", "price": "0.278666", "volume": "19300.59", "minPrice": "0.275000", "maxPrice": "0.280907", "lastUpdate": "1779817831" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.270", "price": "0.2710", "volume": "5643.23", "minPrice": "0.2699", "maxPrice": "0.2781", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.279", "price": "0.2792", "volume": "3033.70", "minPrice": "0.2761", "maxPrice": "0.281046", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ERG\/BTC", "baseAsset": "ERG", "quoteAsset": "BTC", "priceUSD": "0.275", "price": "0.0000036336", "volume": "2854.00", "minPrice": "0.0000035767", "maxPrice": "0.0000036464", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ERG\/BTC", "baseAsset": "ERG", "quoteAsset": "BTC", "priceUSD": "0.276", "price": "0.00000364", "volume": "516.91", "minPrice": "0.00000361", "maxPrice": "0.00000365", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ERG\/XMR", "baseAsset": "ERG", "quoteAsset": "XMR", "priceUSD": "0.276", "price": "0.00072683", "volume": "468.91", "minPrice": "0.00069949", "maxPrice": "0.00072956", "lastUpdate": "1779817831" } ], "information": false }, "18": { "id": "18", "ticker": "ETC", "name": "Ethereum Classic", "logo": "https:\/\/image.coinano.com\/18_ETC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/18_ETC_256x256_Light.png", "price": "8.66", "volume": "5920739.96", "minPrice": "8.63", "maxPrice": "9.07", "hour": "-1.02", "day": "-4.4", "week": "-3.77", "month": "2.5", "quarter": "-7.47", "halfyear": "-38.96", "year": "-52.36", "allTimeHigh": "39.71", "allTimeHighTime": "1733516533", "allTimeLow": "7.24", "allTimeLowTime": "1770337329", "lastUpdate": "1779817929", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "8.66", "price": "8.68000000", "volume": "3102049.54", "minPrice": "8.61000000", "maxPrice": "9.10000000", "lastUpdate": "1779817831" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "8.66", "price": "8.6750", "volume": "1724002.05", "minPrice": "8.6150", "maxPrice": "9.0951", "lastUpdate": "1779817831" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "etc\/usdt", "baseAsset": "etc", "quoteAsset": "usdt", "priceUSD": "8.66", "price": "8.68", "volume": "883068.52", "minPrice": "8.62", "maxPrice": "9.10", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "8.66", "price": "8.68", "volume": "83040.55", "minPrice": "8.63", "maxPrice": "9.1", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "8.66", "price": "8.6727", "volume": "62901.19", "minPrice": "8.6162", "maxPrice": "9.0893", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ETC\/BTC", "baseAsset": "ETC", "quoteAsset": "BTC", "priceUSD": "8.65", "price": "0.00011410", "volume": "46225.58", "minPrice": "0.00011360", "maxPrice": "0.00011680", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ETC\/BTC", "baseAsset": "ETC", "quoteAsset": "BTC", "priceUSD": "8.65", "price": "0.0001141", "volume": "10196.45", "minPrice": "0.0001137", "maxPrice": "0.0001174", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ETC\/BTC", "baseAsset": "ETC", "quoteAsset": "BTC", "priceUSD": "8.64", "price": "0.00011399", "volume": "3695.60", "minPrice": "0.00011364", "maxPrice": "0.00011724", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ETC\/USDC", "baseAsset": "ETC", "quoteAsset": "USDC", "priceUSD": "8.67", "price": "8.6750", "volume": "2959.93", "minPrice": "8.6149", "maxPrice": "9.2218", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "8.66", "price": "8.68", "volume": "2600.55", "minPrice": "8.66", "maxPrice": "9.1", "lastUpdate": "1779817831" } ], "information": false }, "4": { "id": "4", "ticker": "ETH", "name": "Ethereum", "logo": "https:\/\/image.coinano.com\/4_ETH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/4_ETH_256x256_Light.png", "price": "2066", "volume": "22699290.77", "minPrice": "2064", "maxPrice": "2134", "hour": "-0.44", "day": "-2.79", "week": "-2.42", "month": "-11.94", "quarter": "-0.3", "halfyear": "-30.28", "year": "-18.7", "allTimeHigh": "4881", "allTimeHighTime": "1756060331", "allTimeLow": "1420", "allTimeLowTime": "1744162934", "lastUpdate": "1779817930", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ETH\/BTC", "baseAsset": "ETH", "quoteAsset": "BTC", "priceUSD": "2065", "price": "0.02724000", "volume": "18294416.71", "minPrice": "0.02709000", "maxPrice": "0.02757000", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETH\/USDT", "baseAsset": "ETH", "quoteAsset": "USDT", "priceUSD": "2070", "price": "2073.76", "volume": "4404874.06", "minPrice": "2061.5", "maxPrice": "2139.81", "lastUpdate": "1779817831" } ], "information": false }, "56": { "id": "56", "ticker": "ETHW", "name": "Ethereum Pow", "logo": "https:\/\/image.coinano.com\/56_ETHW_256x256.png", "logoLight": "https:\/\/image.coinano.com\/56_ETHW_256x256_Light.png", "price": "0.269", "volume": "443091.73", "minPrice": "0.266", "maxPrice": "0.280", "hour": "-0.47", "day": "-4.36", "week": "1.03", "month": "-14.96", "quarter": "-19.05", "halfyear": "-56.51", "year": "-83.71", "allTimeHigh": "5.98", "allTimeHighTime": "1712624530", "allTimeLow": "0.240", "allTimeLowTime": "1774792930", "lastUpdate": "1779817930", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.269", "price": "0.2694", "volume": "333233.47", "minPrice": "0.2666", "maxPrice": "0.2819", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.269", "price": "0.2692", "volume": "56352.23", "minPrice": "0.2668", "maxPrice": "0.282", "lastUpdate": "1779817831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.268", "price": "0.2686", "volume": "36450.91", "minPrice": "0.2663", "maxPrice": "0.2808", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.268", "price": "0.268626", "volume": "17049.10", "minPrice": "0.263500", "maxPrice": "0.281700", "lastUpdate": "1779817831" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.269", "price": "0.2695", "volume": "6.02", "minPrice": "", "maxPrice": "", "lastUpdate": "1779817831" } ], "information": false }, "43": { "id": "43", "ticker": "ETI", "name": "Etica", "logo": "https:\/\/image.coinano.com\/43_ETI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/43_ETI_256x256_Light.png", "price": "0.0301", "volume": "11.72", "minPrice": "0.0301", "maxPrice": "0.0316", "hour": "-0.83", "day": "-4.29", "week": "0.83", "month": "-15.31", "quarter": "-46.64", "halfyear": "-18.08", "year": "-1.48", "allTimeHigh": "0.919", "allTimeHighTime": "1708503725", "allTimeLow": "0.0197", "allTimeLowTime": "1766430129", "lastUpdate": "1779817930", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETI\/USDT", "baseAsset": "ETI", "quoteAsset": "USDT", "priceUSD": "0.0315", "price": "0.031563", "volume": "10.01", "minPrice": "0.031563", "maxPrice": "0.032085", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETI\/EGAZ", "baseAsset": "ETI", "quoteAsset": "EGAZ", "priceUSD": "0.0222", "price": "10.79338698", "volume": "1.71", "minPrice": "10.13301207", "maxPrice": "10.88552233", "lastUpdate": "1779817831" } ], "information": false }, "119": { "id": "119", "ticker": "EVR", "name": "Evrmore", "logo": "https:\/\/image.coinano.com\/119_EVR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/119_EVR_256x256_Light.png", "price": "0.0000427", "volume": "7824.62", "minPrice": "0.0000411", "maxPrice": "0.0000499", "hour": "1.6", "day": "-12.19", "week": "-0.76", "month": "26.63", "quarter": "-14.65", "halfyear": "-5.17", "year": "-65.86", "allTimeHigh": "0.00135", "allTimeHighTime": "1711202526", "allTimeLow": "0.0000258", "allTimeLowTime": "1777134731", "lastUpdate": "1779817930", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "EVRMORE\/USDT", "baseAsset": "EVRMORE", "quoteAsset": "USDT", "priceUSD": "0.0000432", "price": "0.00004329", "volume": "4979.48", "minPrice": "0.00004010", "maxPrice": "0.00005076", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "EVR\/USDT", "baseAsset": "EVR", "quoteAsset": "USDT", "priceUSD": "0.0000417", "price": "0.00004183", "volume": "2845.14", "minPrice": "0.00004157", "maxPrice": "0.00005131", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/evrmore.com\/" } ] } ] }, "194": { "id": "194", "ticker": "FACT", "name": "Fact0rn", "logo": "https:\/\/image.coinano.com\/194_FACT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/194_FACT_256x256_Light.png", "price": "0.451", "volume": "1712.52", "minPrice": "0.384", "maxPrice": "0.451", "hour": "0.02", "day": "10.02", "week": "19.65", "month": "-3.2", "quarter": "-28.85", "halfyear": "-73.93", "year": "-85.16", "allTimeHigh": "5.94", "allTimeHighTime": "1745528534", "allTimeLow": "0.199", "allTimeLowTime": "1776364931", "lastUpdate": "1779817931", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FACT\/USDT", "baseAsset": "FACT", "quoteAsset": "USDT", "priceUSD": "0.451", "price": "0.452", "volume": "1712.52", "minPrice": "0.385", "maxPrice": "0.452", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.fact0rn.io" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.fact0rn.io" } ] } ] }, "177": { "id": "177", "ticker": "FB", "name": "Fractal Bitcoin", "logo": "https:\/\/image.coinano.com\/177_FB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/177_FB_256x256_Light.png", "price": "0.443", "volume": "382632.58", "minPrice": "0.417", "maxPrice": "0.443", "hour": "0.86", "day": "0.86", "week": "-2.69", "month": "-11.09", "quarter": "-4.78", "halfyear": "4.92", "year": "-18.16", "allTimeHigh": "9.80", "allTimeHighTime": "1731915135", "allTimeLow": "0.340", "allTimeLowTime": "1763835130", "lastUpdate": "1779817931", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "FB\/USDT", "baseAsset": "FB", "quoteAsset": "USDT", "priceUSD": "0.443", "price": "0.444", "volume": "298601.87", "minPrice": "0.415", "maxPrice": "0.4448", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FB\/USDT", "baseAsset": "FB", "quoteAsset": "USDT", "priceUSD": "0.441", "price": "0.4423", "volume": "57715.47", "minPrice": "0.4155", "maxPrice": "0.4429", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FB\/USDT", "baseAsset": "FB", "quoteAsset": "USDT", "priceUSD": "0.442", "price": "0.4426", "volume": "26315.24", "minPrice": "0.4155", "maxPrice": "0.4426", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.fractalbitcoin.io\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/fractal.unisat.io\/explorer" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/fractal_bitcoin_official" }, { "description": "Discord", "data": "http:\/\/discord.gg\/fractalbitcoin" }, { "description": "X", "data": "http:\/\/x.com\/fractal_bitcoin" } ] } ] }, "154": { "id": "154", "ticker": "FBIT", "name": "Fewbit", "logo": "https:\/\/image.coinano.com\/154_FBIT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/154_FBIT_256x256_Light.png", "price": "0.000932", "volume": "62.5", "minPrice": "0.000918", "maxPrice": "0.001000", "hour": "0.04", "day": "-6.3", "week": "-3.28", "month": "60.2", "quarter": "7.29", "halfyear": "", "year": "", "allTimeHigh": "0.00202", "allTimeHighTime": "1767880930", "allTimeLow": "0.000381", "allTimeLowTime": "1776993731", "lastUpdate": "1779817931", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "FBIT\/USDT", "baseAsset": "FBIT", "quoteAsset": "USDT", "priceUSD": "0.000932", "price": "0.00093423", "volume": "62.50", "minPrice": "0.00090159", "maxPrice": "0.00100349", "lastUpdate": "1779817831" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "FBIT\/USDT", "baseAsset": "FBIT", "quoteAsset": "USDT", "priceUSD": "0.00170", "price": "0.0017", "volume": "0.00", "minPrice": "0.0017", "maxPrice": "0.0017", "lastUpdate": "1779817831" } ], "information": false }, "64": { "id": "64", "ticker": "FIRO", "name": "Firo", "logo": "https:\/\/image.coinano.com\/64_FIRO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/64_FIRO_256x256_Light.png", "price": "0.966", "volume": "166477.61", "minPrice": "0.956", "maxPrice": "1.10", "hour": "-2.9", "day": "-1.31", "week": "0.64", "month": "6.29", "quarter": "27.29", "halfyear": "-68.73", "year": "34.56", "allTimeHigh": "5.77", "allTimeHighTime": "1763358135", "allTimeLow": "0.299", "allTimeLowTime": "1744770736", "lastUpdate": "1779817931", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FIRO\/USDT", "baseAsset": "FIRO", "quoteAsset": "USDT", "priceUSD": "0.966", "price": "0.9676", "volume": "145902.15", "minPrice": "0.9577", "maxPrice": "1.16", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FIRO\/USDT", "baseAsset": "FIRO", "quoteAsset": "USDT", "priceUSD": "0.970", "price": "0.9717", "volume": "16391.12", "minPrice": "0.9617", "maxPrice": "1.1173", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FIRO\/BTC", "baseAsset": "FIRO", "quoteAsset": "BTC", "priceUSD": "0.967", "price": "0.0000127519", "volume": "2830.90", "minPrice": "0.0000123463", "maxPrice": "0.0000144970", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FIRO\/USDT", "baseAsset": "FIRO", "quoteAsset": "USDT", "priceUSD": "0.976", "price": "0.9778", "volume": "1353.44", "minPrice": "0.9778", "maxPrice": "1.0939", "lastUpdate": "1779817831" } ], "information": false }, "212": { "id": "212", "ticker": "FLC", "name": "Flokicoin", "logo": "https:\/\/image.coinano.com\/212_FLC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/212_FLC_256x256_Light.png", "price": "0.000153", "volume": "563.73", "minPrice": "0.000153", "maxPrice": "0.000156", "hour": "-1.23", "day": "0.06", "week": "18.68", "month": "-23.83", "quarter": "342.47", "halfyear": "", "year": "", "allTimeHigh": "0.000316", "allTimeHighTime": "1779495132", "allTimeLow": "0.0000197", "allTimeLowTime": "1774133531", "lastUpdate": "1779817931", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FLC\/USDT", "baseAsset": "FLC", "quoteAsset": "USDT", "priceUSD": "0.000153", "price": "0.0001534", "volume": "563.73", "minPrice": "0.0001534", "maxPrice": "0.0001598", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/flokicoin.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/flokichain.info" } ] } ] }, "203": { "id": "203", "ticker": "FLOP", "name": "Flopcoin", "logo": "https:\/\/image.coinano.com\/203_FLOP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/203_FLOP_256x256_Light.png", "price": "0.000000880", "volume": "15.7", "minPrice": "0.000000873", "maxPrice": "0.000000882", "hour": "0.04", "day": "0.27", "week": "-11.7", "month": "22.96", "quarter": "286.12", "halfyear": "54.18", "year": "", "allTimeHigh": "0.00000303", "allTimeHighTime": "1757545334", "allTimeLow": "0.000000121", "allTimeLowTime": "1770199330", "lastUpdate": "1779817932", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FLOP\/USDT", "baseAsset": "FLOP", "quoteAsset": "USDT", "priceUSD": "0.000000881", "price": "0.0000008832", "volume": "15.64", "minPrice": "0.0000008775", "maxPrice": "0.0000008832", "lastUpdate": "1779817831" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "FLOP\/USDT", "baseAsset": "FLOP", "quoteAsset": "USDT", "priceUSD": "0.000000600", "price": "0.0000006014", "volume": "0.06", "minPrice": "0.0000006014", "maxPrice": "0.0000006014", "lastUpdate": "1779817831" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "FLOP\/DOGE", "baseAsset": "FLOP", "quoteAsset": "DOGE", "priceUSD": "0.000000404", "price": "0.000004002", "volume": "0.00", "minPrice": "0.000004002", "maxPrice": "0.000004002", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/flopcoin.net" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.flopcoin.net\/" } ] } ] }, "60": { "id": "60", "ticker": "FLUX", "name": "Flux", "logo": "https:\/\/image.coinano.com\/60_FLUX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/60_FLUX_256x256_Light.png", "price": "0.113", "volume": "2470179.01", "minPrice": "0.112", "maxPrice": "0.121", "hour": "0.12", "day": "-4.93", "week": "-42.28", "month": "-30.16", "quarter": "-32.26", "halfyear": "-16.81", "year": "-56.98", "allTimeHigh": "1.73", "allTimeHighTime": "1710724926", "allTimeLow": "0.0738", "allTimeLowTime": "1774678331", "lastUpdate": "1779817932", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0806", "price": "0.08080000", "volume": "1848744.31", "minPrice": "0.07610000", "maxPrice": "0.08340000", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "FLUX\/BUSD", "baseAsset": "FLUX", "quoteAsset": "BUSD", "priceUSD": "0.319", "price": "0.32650000", "volume": "337348.05", "minPrice": "0.31980000", "maxPrice": "0.37300000", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "FLUX\/BTC", "baseAsset": "FLUX", "quoteAsset": "BTC", "priceUSD": "0.0796", "price": "0.00000105", "volume": "101820.08", "minPrice": "0.00000105", "maxPrice": "0.00000118", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0805", "price": "0.08067", "volume": "97719.33", "minPrice": "0.07618", "maxPrice": "0.08335", "lastUpdate": "1779817831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0805", "price": "0.08066", "volume": "45353.20", "minPrice": "0.0762", "maxPrice": "0.08325", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0802", "price": "0.080395", "volume": "21415.66", "minPrice": "0.075714", "maxPrice": "0.082956", "lastUpdate": "1779817831" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0802", "price": "0.08035", "volume": "10631.95", "minPrice": "0.07288", "maxPrice": "0.09164", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0804", "price": "0.0806", "volume": "4020.86", "minPrice": "0.074", "maxPrice": "0.0843", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FLUX\/BTC", "baseAsset": "FLUX", "quoteAsset": "BTC", "priceUSD": "0.0804", "price": "0.0000010600", "volume": "3117.59", "minPrice": "0.0000009808", "maxPrice": "0.0000010676", "lastUpdate": "1779817831" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0804", "price": "0.0806", "volume": "7.98", "minPrice": "", "maxPrice": "", "lastUpdate": "1779817831" } ], "information": false }, "61": { "id": "61", "ticker": "FREN", "name": "Frencoin", "logo": "https:\/\/image.coinano.com\/61_FREN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/61_FREN_256x256_Light.png", "price": "0.000000110", "volume": "34.67", "minPrice": "0.000000109", "maxPrice": "0.000000110", "hour": "-0.03", "day": "0.89", "week": "-8.36", "month": "-16.06", "quarter": "-56.71", "halfyear": "-87.2", "year": "-89.32", "allTimeHigh": "0.00000968", "allTimeHighTime": "1709614326", "allTimeLow": "0.0000000690", "allTimeLowTime": "1776322332", "lastUpdate": "1779817932", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FREN\/USDT", "baseAsset": "FREN", "quoteAsset": "USDT", "priceUSD": "0.000000110", "price": "0.000000110186", "volume": "34.67", "minPrice": "0.000000108883", "maxPrice": "0.000000110186", "lastUpdate": "1779817831" } ], "information": false }, "136": { "id": "136", "ticker": "GEOD", "name": "Geodnet", "logo": "https:\/\/image.coinano.com\/136_GEOD_256x256.png", "logoLight": "https:\/\/image.coinano.com\/136_GEOD_256x256_Light.png", "price": "0.155", "volume": "73236.6", "minPrice": "0.152", "maxPrice": "0.156", "hour": "-0.26", "day": "1.04", "week": "12.02", "month": "23.67", "quarter": "17.12", "halfyear": "10.42", "year": "-16.44", "allTimeHigh": "0.378", "allTimeHighTime": "1737839536", "allTimeLow": "0.104", "allTimeLowTime": "1760268135", "lastUpdate": "1779817932", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "GEOD\/USDT", "baseAsset": "GEOD", "quoteAsset": "USDT", "priceUSD": "0.155", "price": "0.1549", "volume": "70344.31", "minPrice": "0.1507", "maxPrice": "0.1565", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "GEOD\/USDT", "baseAsset": "GEOD", "quoteAsset": "USDT", "priceUSD": "0.155", "price": "0.154950", "volume": "2892.29", "minPrice": "0.153076", "maxPrice": "0.155735", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/geodnet.com\/" } ] }, { "description": "Social links", "data": [ { "description": "Reddit", "data": "https:\/\/www.reddit.com\/r\/GEODNET_\/" }, { "description": "Telegram", "data": "https:\/\/t.me\/geodnet" }, { "description": "Discord", "data": "https:\/\/discord.gg\/geodnet" }, { "description": "X", "data": "https:\/\/x.com\/GEODNET" }, { "description": "LinkedIn", "data": "https:\/\/www.linkedin.com\/company\/geodnet" }, { "description": "Facebook", "data": "https:\/\/www.facebook.com\/geodnet\/" }, { "description": "YouTube", "data": "https:\/\/www.youtube.com\/@GEODNET" }, { "description": "TikTok", "data": "https:\/\/www.tiktok.com\/@geodnet" } ] } ] }, "53": { "id": "53", "ticker": "GLINK", "name": "Gemlink", "logo": "https:\/\/image.coinano.com\/53_GLINK_256x256.png", "logoLight": "https:\/\/image.coinano.com\/53_GLINK_256x256_Light.png", "price": "0.00105", "volume": "114.59", "minPrice": "0.00105", "maxPrice": "0.00133", "hour": "-1.41", "day": "-21.42", "week": "-24.81", "month": "17.16", "quarter": "-59.49", "halfyear": "4.61", "year": "-6.69", "allTimeHigh": "0.0205", "allTimeHighTime": "1710261727", "allTimeLow": "0.000750", "allTimeLowTime": "1773951732", "lastUpdate": "1779817933", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "GLINK\/USDT", "baseAsset": "GLINK", "quoteAsset": "USDT", "priceUSD": "0.00105", "price": "0.00104719", "volume": "114.59", "minPrice": "0.00102027", "maxPrice": "0.00133014", "lastUpdate": "1779817831" } ], "information": false }, "125": { "id": "125", "ticker": "GRAM", "name": "Gram", "logo": "https:\/\/image.coinano.com\/125_GRAM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/125_GRAM_256x256_Light.png", "price": "0.00106", "volume": "2600.8", "minPrice": "0.00103", "maxPrice": "0.00112", "hour": "-2.05", "day": "-8.8", "week": "-2.95", "month": "-40.23", "quarter": "-52.98", "halfyear": "-62.35", "year": "-70.03", "allTimeHigh": "0.0822", "allTimeHighTime": "1711942927", "allTimeLow": "0.000860", "allTimeLowTime": "1777934533", "lastUpdate": "1779817933", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "GRAM\/USDT", "baseAsset": "GRAM", "quoteAsset": "USDT", "priceUSD": "0.00106", "price": "0.00106", "volume": "2600.80", "minPrice": "0.00102", "maxPrice": "0.00116", "lastUpdate": "1779817831" } ], "information": false }, "16": { "id": "16", "ticker": "GRIN", "name": "Grin", "logo": "https:\/\/image.coinano.com\/16_GRIN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/16_GRIN_256x256_Light.png", "price": "0.0273", "volume": "3497.25", "minPrice": "0.0267", "maxPrice": "0.0280", "hour": "0.31", "day": "0.31", "week": "-0.05", "month": "-22.04", "quarter": "-22.92", "halfyear": "-33.77", "year": "53.29", "allTimeHigh": "0.110", "allTimeHighTime": "1706613122", "allTimeLow": "0.0133", "allTimeLowTime": "1743375138", "lastUpdate": "1779817933", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "GRIN\/USDT", "baseAsset": "GRIN", "quoteAsset": "USDT", "priceUSD": "0.0273", "price": "0.02734", "volume": "3497.25", "minPrice": "0.02671", "maxPrice": "0.02808", "lastUpdate": "1779817831" } ], "information": false }, "155": { "id": "155", "ticker": "HAC", "name": "Hacash", "logo": "https:\/\/image.coinano.com\/155_HAC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/155_HAC_256x256_Light.png", "price": "0.215", "volume": "3553.92", "minPrice": "0.204", "maxPrice": "0.225", "hour": "-2.77", "day": "4.81", "week": "16.78", "month": "-3.21", "quarter": "-33.68", "halfyear": "-45.05", "year": "-70.92", "allTimeHigh": "11.14", "allTimeHighTime": "1718781735", "allTimeLow": "0.151", "allTimeLowTime": "1762284136", "lastUpdate": "1779817933", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "HAC\/USDT", "baseAsset": "HAC", "quoteAsset": "USDT", "priceUSD": "0.215", "price": "0.2153", "volume": "3553.92", "minPrice": "0.2049", "maxPrice": "0.2499", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/hacash.org\/" }, { "description": "Github", "data": "https:\/\/github.com\/hacash" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.hacash.org\/" } ] } ] }, "120": { "id": "120", "ticker": "HTN", "name": "Hoosat", "logo": "https:\/\/image.coinano.com\/120_HTN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/120_HTN_256x256_Light.png", "price": "0.0000217", "volume": "153.15", "minPrice": "0.0000213", "maxPrice": "0.0000225", "hour": "-0.06", "day": "-2.31", "week": "6.83", "month": "15.35", "quarter": "-21.43", "halfyear": "-30.04", "year": "-12.91", "allTimeHigh": "0.00943", "allTimeHighTime": "1711059126", "allTimeLow": "0.0000101", "allTimeLowTime": "1754398936", "lastUpdate": "1779817933", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "HTN\/USDT", "baseAsset": "HTN", "quoteAsset": "USDT", "priceUSD": "0.0000217", "price": "0.00002173", "volume": "153.15", "minPrice": "0.00002122", "maxPrice": "0.00002253", "lastUpdate": "1779817831" } ], "information": [ { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.com\/invite\/QaBQvYZv6a" } ] } ] }, "199": { "id": "199", "ticker": "HTR", "name": "Hathor", "logo": "https:\/\/image.coinano.com\/199_HTR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/199_HTR_256x256_Light.png", "price": "0.00387", "volume": "68617.66", "minPrice": "0.00371", "maxPrice": "0.00399", "hour": "3.46", "day": "-1.79", "week": "-8.95", "month": "-14.77", "quarter": "-36.87", "halfyear": "-79.63", "year": "", "allTimeHigh": "0.0388", "allTimeHighTime": "1760021537", "allTimeLow": "0.00356", "allTimeLowTime": "1773358933", "lastUpdate": "1779817934", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00386", "price": "0.00387", "volume": "44638.11", "minPrice": "0.00371", "maxPrice": "0.00402", "lastUpdate": "1779817831" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00389", "price": "0.0039", "volume": "18907.07", "minPrice": "0.0037", "maxPrice": "0.004", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00386", "price": "0.003866", "volume": "3588.03", "minPrice": "0.003740", "maxPrice": "0.004038", "lastUpdate": "1779817831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00383", "price": "0.003837", "volume": "1484.45", "minPrice": "0.003705", "maxPrice": "0.003954", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/hathor.network" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.hathor.network" } ] } ] }, "211": { "id": "211", "ticker": "INI", "name": "InitVerse", "logo": "https:\/\/image.coinano.com\/211_INI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/211_INI_256x256_Light.png", "price": "0.0139", "volume": "167642.98", "minPrice": "0.0103", "maxPrice": "0.0207", "hour": "-0.14", "day": "-20.68", "week": "-88.98", "month": "-88.81", "quarter": "-87.38", "halfyear": "", "year": "", "allTimeHigh": "0.135", "allTimeHighTime": "1765793533", "allTimeLow": "0.0103", "allTimeLowTime": "1779753134", "lastUpdate": "1779817934", "markets": [ { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "ini\/usdt", "baseAsset": "ini", "quoteAsset": "usdt", "priceUSD": "0.0139", "price": "0.013904", "volume": "159282.53", "minPrice": "0.010055", "maxPrice": "0.021577", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "INI\/USDT", "baseAsset": "INI", "quoteAsset": "USDT", "priceUSD": "0.0140", "price": "0.014", "volume": "8360.45", "minPrice": "0.01002", "maxPrice": "0.01979", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/inichain.com\/" }, { "description": "Whitepaper", "data": "https:\/\/resource.inichain.com\/whitepaper.pdf" }, { "description": "Github", "data": "https:\/\/github.com\/Project-InitVerse" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/iniscan.com\/" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/InitVerseWeb3" }, { "description": "Discord", "data": "https:\/\/discord.com\/invite\/InitVerse" }, { "description": "X", "data": "https:\/\/x.com\/InitVerse" }, { "description": "LinkedIn", "data": "https:\/\/www.linkedin.com\/company\/initverse" }, { "description": "Facebook", "data": "https:\/\/www.facebook.com\/people\/InitVerse\/61552239852292\/?mibextid=LQQJ4d" }, { "description": "Medium", "data": "https:\/\/medium.com\/initverse-official" }, { "description": "YouTube", "data": "https:\/\/www.youtube.com\/@InitVerse" } ] } ] }, "76": { "id": "76", "ticker": "IRON", "name": "Iron fish", "logo": "https:\/\/image.coinano.com\/76_IRON_256x256.png", "logoLight": "https:\/\/image.coinano.com\/76_IRON_256x256_Light.png", "price": "0.0874", "volume": "74238.52", "minPrice": "0.0797", "maxPrice": "0.0905", "hour": "-0.74", "day": "8.92", "week": "5.63", "month": "50.09", "quarter": "21.83", "halfyear": "-59.56", "year": "-29.55", "allTimeHigh": "2.98", "allTimeHighTime": "1709973726", "allTimeLow": "0.0528", "allTimeLowTime": "1775357533", "lastUpdate": "1779817934", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "IRON\/USDT", "baseAsset": "IRON", "quoteAsset": "USDT", "priceUSD": "0.0876", "price": "0.08775", "volume": "57735.14", "minPrice": "0.0798", "maxPrice": "0.091", "lastUpdate": "1779817831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "IRON\/USDT", "baseAsset": "IRON", "quoteAsset": "USDT", "priceUSD": "0.0863", "price": "0.08648", "volume": "13106.07", "minPrice": "0.08051", "maxPrice": "0.092", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "IRON\/USDT", "baseAsset": "IRON", "quoteAsset": "USDT", "priceUSD": "0.0876", "price": "0.087789", "volume": "3397.31", "minPrice": "0.079154", "maxPrice": "0.090994", "lastUpdate": "1779817831" } ], "information": false }, "44": { "id": "44", "ticker": "KAS", "name": "Kaspa", "logo": "https:\/\/image.coinano.com\/44_KAS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/44_KAS_256x256_Light.png", "price": "0.0327", "volume": "3818124.14", "minPrice": "0.0326", "maxPrice": "0.0340", "hour": "-1.16", "day": "-2.34", "week": "-4.62", "month": "-2.92", "quarter": "3.53", "halfyear": "-33.78", "year": "-68.54", "allTimeHigh": "0.207", "allTimeHighTime": "1722435137", "allTimeLow": "0.0253", "allTimeLowTime": "1770337334", "lastUpdate": "1779817934", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0327", "price": "0.03277", "volume": "1400466.96", "minPrice": "0.03255", "maxPrice": "0.03432", "lastUpdate": "1779817831" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "kas\/usdt", "baseAsset": "kas", "quoteAsset": "usdt", "priceUSD": "0.0327", "price": "0.03280", "volume": "1105913.56", "minPrice": "0.03261", "maxPrice": "0.03415", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0327", "price": "0.032762", "volume": "833198.47", "minPrice": "0.032641", "maxPrice": "0.0341", "lastUpdate": "1779817831" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0327", "price": "0.03279", "volume": "392214.15", "minPrice": "0.03242", "maxPrice": "0.03419", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0327", "price": "0.032742", "volume": "50685.52", "minPrice": "0.032610", "maxPrice": "0.034099", "lastUpdate": "1779817831" }, { "exchange": "bitcointry", "link": "https:\/\/bitcointry.com?ref=S4Q8ng4TBf13ZKn", "logo": "https:\/\/image.coinano.com\/bitcointry_128x128.png", "logoLight": "https:\/\/image.coinano.com\/bitcointry_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0327", "price": "0.03274", "volume": "16455.27", "minPrice": "0.03261", "maxPrice": "0.03410", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "KAS\/USDC", "baseAsset": "KAS", "quoteAsset": "USDC", "priceUSD": "0.0333", "price": "0.033308", "volume": "8975.82", "minPrice": "0.033308", "maxPrice": "0.033591", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "KAS\/USDC", "baseAsset": "KAS", "quoteAsset": "USDC", "priceUSD": "0.0328", "price": "0.032839", "volume": "5086.95", "minPrice": "0.032800", "maxPrice": "0.033919", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "KAS\/BTC", "baseAsset": "KAS", "quoteAsset": "BTC", "priceUSD": "0.0328", "price": "0.0000004327", "volume": "4686.40", "minPrice": "0.0000004297", "maxPrice": "0.0000004402", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0332", "price": "0.033268", "volume": "441.04", "minPrice": "0.033268", "maxPrice": "0.033663", "lastUpdate": "1779817831" } ], "information": false }, "77": { "id": "77", "ticker": "KCN", "name": "Kylacoin", "logo": "https:\/\/image.coinano.com\/77_KCN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/77_KCN_256x256_Light.png", "price": "1.35", "volume": "4.47", "minPrice": "1.35", "maxPrice": "1.35", "hour": "-0.11", "day": "-0.11", "week": "-0.11", "month": "-50.61", "quarter": "-63.75", "halfyear": "-78.14", "year": "-94.3", "allTimeHigh": "147.35", "allTimeHighTime": "1708506726", "allTimeLow": "1.25", "allTimeLowTime": "1778890334", "lastUpdate": "1779817934", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "KCN\/USDT", "baseAsset": "KCN", "quoteAsset": "USDT", "priceUSD": "1.35", "price": "1.35118", "volume": "4.47", "minPrice": "1.35118", "maxPrice": "1.35118", "lastUpdate": "1779817831" } ], "information": false }, "78": { "id": "78", "ticker": "KDA", "name": "Kadena", "logo": "https:\/\/image.coinano.com\/78_KDA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/78_KDA_256x256_Light.png", "price": "0.00808", "volume": "11906.18", "minPrice": "0.00776", "maxPrice": "0.00929", "hour": "-0.14", "day": "-12.85", "week": "-4.73", "month": "-23.06", "quarter": "7.29", "halfyear": "-83.68", "year": "-98.5", "allTimeHigh": "2.01", "allTimeHighTime": "1710385927", "allTimeLow": "0.00695", "allTimeLowTime": "1774087334", "lastUpdate": "1779817935", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "KDA\/USDT", "baseAsset": "KDA", "quoteAsset": "USDT", "priceUSD": "0.00807", "price": "0.008085", "volume": "7158.65", "minPrice": "0.007007", "maxPrice": "0.009289", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "KDA\/USDT", "baseAsset": "KDA", "quoteAsset": "USDT", "priceUSD": "0.00811", "price": "0.008126", "volume": "4277.23", "minPrice": "0.007752", "maxPrice": "0.009354", "lastUpdate": "1779817831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "KDA\/BTC", "baseAsset": "KDA", "quoteAsset": "BTC", "priceUSD": "0.00796", "price": "0.00000010495", "volume": "470.30", "minPrice": "0.00000010396", "maxPrice": "0.00000012161", "lastUpdate": "1779817831" } ], "information": false }, "79": { "id": "79", "ticker": "KIIRO", "name": "KiiroCoin", "logo": "https:\/\/image.coinano.com\/79_KIIRO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/79_KIIRO_256x256_Light.png", "price": "0.000623", "volume": "1592.9", "minPrice": "0.000623", "maxPrice": "0.000644", "hour": "-1.22", "day": "-1.84", "week": "-14.02", "month": "-4.1", "quarter": "-64.58", "halfyear": "-64.58", "year": "-64.98", "allTimeHigh": "0.566", "allTimeHighTime": "1720093337", "allTimeLow": "0.000501", "allTimeLowTime": "1746648738", "lastUpdate": "1779817935", "markets": [ { "exchange": "Dex-Trade", "link": "https:\/\/dex-trade.com\/refcode\/7jbs1m", "logo": "https:\/\/image.coinano.com\/Dex-Trade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Dex-Trade_128x128_Light.png", "pair": "KIIRO\/USDT", "baseAsset": "KIIRO", "quoteAsset": "USDT", "priceUSD": "0.000623", "price": "0.00062464", "volume": "1591.13", "minPrice": "0.00062432", "maxPrice": "0.00064646", "lastUpdate": "1779817831" }, { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "KIIRO\/USDT", "baseAsset": "KIIRO", "quoteAsset": "USDT", "priceUSD": "0.000566", "price": "0.0005668", "volume": "1.77", "minPrice": "0.00055837", "maxPrice": "0.00056959", "lastUpdate": "1779817831" } ], "information": false }, "80": { "id": "80", "ticker": "KLS", "name": "Karlsen", "logo": "https:\/\/image.coinano.com\/80_KLS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/80_KLS_256x256_Light.png", "price": "0.0000702", "volume": "416.32", "minPrice": "0.0000599", "maxPrice": "0.0000708", "hour": "0.08", "day": "5.34", "week": "48.33", "month": "267.33", "quarter": "29.68", "halfyear": "-42.02", "year": "-81.14", "allTimeHigh": "0.0250", "allTimeHighTime": "1711012328", "allTimeLow": "0.00000892", "allTimeLowTime": "1775071335", "lastUpdate": "1779817935", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "KLS\/USDT", "baseAsset": "KLS", "quoteAsset": "USDT", "priceUSD": "0.0000702", "price": "0.0000703", "volume": "416.32", "minPrice": "0.0000594", "maxPrice": "0.000071", "lastUpdate": "1779817831" } ], "information": false }, "218": { "id": "218", "ticker": "KRGN", "name": "Kerrigan", "logo": "https:\/\/image.coinano.com\/218_KRGN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/218_KRGN_256x256_Light.png", "price": "0.121", "volume": "1388.3", "minPrice": "0.120", "maxPrice": "0.140", "hour": "-0.32", "day": "-5.03", "week": "-9.99", "month": "10.65", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.213", "allTimeHighTime": "1776439935", "allTimeLow": "0.0268", "allTimeLowTime": "1775511735", "lastUpdate": "1779817935", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "KRGN\/USDT", "baseAsset": "KRGN", "quoteAsset": "USDT", "priceUSD": "0.121", "price": "0.12085038", "volume": "1388.30", "minPrice": "0.11864179", "maxPrice": "0.14107067", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/kerrigan.network" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.kerrigan.network" } ] } ] }, "209": { "id": "209", "ticker": "LAX", "name": "Parallax", "logo": "https:\/\/image.coinano.com\/209_LAX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/209_LAX_256x256_Light.png", "price": "0.00614", "volume": "61.41", "minPrice": "0.00513", "maxPrice": "0.00614", "hour": "1.84", "day": "19.7", "week": "-2.68", "month": "-61.38", "quarter": "-79.18", "halfyear": "-97.61", "year": "", "allTimeHigh": "0.990", "allTimeHighTime": "1762867338", "allTimeLow": "0.00512", "allTimeLowTime": "1779721336", "lastUpdate": "1779817935", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LAX\/USDT", "baseAsset": "LAX", "quoteAsset": "USDT", "priceUSD": "0.00669", "price": "0.0067", "volume": "41.65", "minPrice": "0.0065", "maxPrice": "0.0068", "lastUpdate": "1779817831" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "LAX\/USDT", "baseAsset": "LAX", "quoteAsset": "USDT", "priceUSD": "0.00499", "price": "0.005", "volume": "19.76", "minPrice": "0.005", "maxPrice": "0.005", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/parallaxchain.org\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.parallaxchain.org\/" } ] } ] }, "220": { "id": "220", "ticker": "LC2", "name": "LitecoinII", "logo": "https:\/\/image.coinano.com\/220_LC2_256x256.png", "logoLight": "https:\/\/image.coinano.com\/220_LC2_256x256_Light.png", "price": "0.0135", "volume": "737.88", "minPrice": "0.0126", "maxPrice": "0.0150", "hour": "-4.05", "day": "0.96", "week": "1.72", "month": "30.09", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0394", "allTimeHighTime": "1778532136", "allTimeLow": "0.00660", "allTimeLowTime": "1776864136", "lastUpdate": "1779817936", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "LC2\/USDT", "baseAsset": "LC2", "quoteAsset": "USDT", "priceUSD": "0.0135", "price": "0.01355638", "volume": "737.88", "minPrice": "0.01260004", "maxPrice": "0.01509", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/litecoinII.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/mempool.litecoinII.org" } ] } ] }, "216": { "id": "216", "ticker": "LPEPE", "name": "LuckyPepe", "logo": "https:\/\/image.coinano.com\/216_LPEPE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/216_LPEPE_256x256_Light.png", "price": "0.0000000339", "volume": "43.2", "minPrice": "0.0000000335", "maxPrice": "0.0000000342", "hour": "-0.2", "day": "-0.2", "week": "-10.47", "month": "-33.47", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.00000127", "allTimeHighTime": "1774155735", "allTimeLow": "0.0000000330", "allTimeLowTime": "1779203536", "lastUpdate": "1779817936", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LPEPE\/USDT", "baseAsset": "LPEPE", "quoteAsset": "USDT", "priceUSD": "0.0000000339", "price": "0.000000034", "volume": "43.20", "minPrice": "0.0000000336", "maxPrice": "0.0000000344", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/luckypepe.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.luckypepe.org" } ] } ] }, "81": { "id": "81", "ticker": "LRS", "name": "Larissa", "logo": "https:\/\/image.coinano.com\/81_LRS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/81_LRS_256x256_Light.png", "price": "0.00211", "volume": "289.61", "minPrice": "0.00182", "maxPrice": "0.00236", "hour": "1.34", "day": "15.81", "week": "-27.82", "month": "-44.82", "quarter": "-73.01", "halfyear": "-51.1", "year": "-72.59", "allTimeHigh": "0.269", "allTimeHighTime": "1709515927", "allTimeLow": "0.00131", "allTimeLowTime": "1759532538", "lastUpdate": "1779817936", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LRS\/USDT", "baseAsset": "LRS", "quoteAsset": "USDT", "priceUSD": "0.00211", "price": "0.002112", "volume": "289.61", "minPrice": "0.001823", "maxPrice": "0.00237", "lastUpdate": "1779817831" } ], "information": false }, "3": { "id": "3", "ticker": "LTC", "name": "Litecoin", "logo": "https:\/\/image.coinano.com\/3_LTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/3_LTC_256x256_Light.png", "price": "52.82", "volume": "43446149.31", "minPrice": "52.71", "maxPrice": "53.96", "hour": "-0.51", "day": "-1.99", "week": "-3.86", "month": "-7.45", "quarter": "-10.19", "halfyear": "-38.22", "year": "-44.47", "allTimeHigh": "144.89", "allTimeHighTime": "1733415740", "allTimeLow": "45.78", "allTimeLowTime": "1770337335", "lastUpdate": "1779817936", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "51.77", "price": "51.8700", "volume": "13430292.22", "minPrice": "51.6249", "maxPrice": "53.1051", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "51.77", "price": "51.87000000", "volume": "12578222.95", "minPrice": "51.63000000", "maxPrice": "53.20000000", "lastUpdate": "1779817831" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "ltc\/usdt", "baseAsset": "ltc", "quoteAsset": "usdt", "priceUSD": "51.77", "price": "51.87", "volume": "5066980.50", "minPrice": "51.63", "maxPrice": "53.11", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "51.77", "price": "51.87", "volume": "4234459.20", "minPrice": "51.63", "maxPrice": "53.1", "lastUpdate": "1779817831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "51.77", "price": "51.87", "volume": "3589724.78", "minPrice": "51.62", "maxPrice": "53.1", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/BUSD", "baseAsset": "LTC", "quoteAsset": "BUSD", "priceUSD": "70.71", "price": "72.37000000", "volume": "1563626.32", "minPrice": "69.77000000", "maxPrice": "73.94000000", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "51.76", "price": "51.86", "volume": "825196.41", "minPrice": "51.63", "maxPrice": "53.09", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/GBP", "baseAsset": "LTC", "quoteAsset": "GBP", "priceUSD": "85.81", "price": "63.56000000", "volume": "471856.46", "minPrice": "52.56000000", "maxPrice": "103.97000000", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "51.91", "price": "52.01", "volume": "393774.43", "minPrice": "52", "maxPrice": "53.27", "lastUpdate": "1779817831" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "51.77", "price": "51.8181", "volume": "295543.38", "minPrice": "51.6035", "maxPrice": "53.0677", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "51.70", "price": "0.00068200", "volume": "217474.01", "minPrice": "0.00067900", "maxPrice": "0.00068600", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/EUR", "baseAsset": "LTC", "quoteAsset": "EUR", "priceUSD": "51.74", "price": "44.60000000", "volume": "184177.42", "minPrice": "44.36000000", "maxPrice": "45.64000000", "lastUpdate": "1779817831" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "51.70", "price": "0.00068201", "volume": "138959.99", "minPrice": "0.00067901", "maxPrice": "0.00068603", "lastUpdate": "1779817831" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "LTC\/ETH", "baseAsset": "LTC", "quoteAsset": "ETH", "priceUSD": "51.69", "price": "0.025042", "volume": "111078.46", "minPrice": "0.024171", "maxPrice": "0.025832", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/ETH", "baseAsset": "LTC", "quoteAsset": "ETH", "priceUSD": "51.68", "price": "0.02504000", "volume": "103447.76", "minPrice": "0.02477000", "maxPrice": "0.02512000", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "51.66", "price": "0.00068149", "volume": "70800.58", "minPrice": "0.00067760", "maxPrice": "0.00068795", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "51.89", "price": "51.94", "volume": "57492.49", "minPrice": "51.65", "maxPrice": "53.1", "lastUpdate": "1779817831" }, { "exchange": "bitcointry", "link": "https:\/\/bitcointry.com?ref=S4Q8ng4TBf13ZKn", "logo": "https:\/\/image.coinano.com\/bitcointry_128x128.png", "logoLight": "https:\/\/image.coinano.com\/bitcointry_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "51.81", "price": "51.91", "volume": "35874.01", "minPrice": "51.65", "maxPrice": "53.09", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "51.77", "price": "51.82", "volume": "29420.28", "minPrice": "51.61", "maxPrice": "53.05", "lastUpdate": "1779817831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "51.70", "price": "51.7563", "volume": "22595.97", "minPrice": "51.7563", "maxPrice": "53.0543", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "51.73", "price": "0.0006824", "volume": "12824.71", "minPrice": "0.0006805", "maxPrice": "0.0006861", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/BNB", "baseAsset": "LTC", "quoteAsset": "BNB", "priceUSD": "51.73", "price": "0.07900000", "volume": "4871.55", "minPrice": "0.07900000", "maxPrice": "0.08020000", "lastUpdate": "1779817831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "51.81", "price": "0.0006835", "volume": "4718.13", "minPrice": "0.0006801", "maxPrice": "0.0006869", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "51.73", "price": "0.0006824", "volume": "1679.97", "minPrice": "0.0006734", "maxPrice": "0.0006881", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "51.20", "price": "51.252", "volume": "871.09", "minPrice": "51.252", "maxPrice": "53.512", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/XMR", "baseAsset": "LTC", "quoteAsset": "XMR", "priceUSD": "51.70", "price": "0.1360353", "volume": "171.86", "minPrice": "0.13338296", "maxPrice": "0.13840648", "lastUpdate": "1779817831" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "51.76", "price": "51.86", "volume": "14.38", "minPrice": "", "maxPrice": "", "lastUpdate": "1779817831" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "51.77", "price": "51.87", "volume": "0.00", "minPrice": "51.62", "maxPrice": "53.1", "lastUpdate": "1779817831" } ], "information": false }, "84": { "id": "84", "ticker": "MEWC", "name": "Meowcoin", "logo": "https:\/\/image.coinano.com\/84_MEWC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/84_MEWC_256x256_Light.png", "price": "0.0000261", "volume": "5259.44", "minPrice": "0.0000193", "maxPrice": "0.0000292", "hour": "-0.82", "day": "26.63", "week": "63.03", "month": "9.14", "quarter": "-30.62", "halfyear": "-69.17", "year": "-68.07", "allTimeHigh": "0.000422", "allTimeHighTime": "1709437927", "allTimeLow": "0.0000119", "allTimeLowTime": "1777026136", "lastUpdate": "1779817936", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "MEWC\/USDT", "baseAsset": "MEWC", "quoteAsset": "USDT", "priceUSD": "0.0000261", "price": "0.00002614", "volume": "5247.18", "minPrice": "0.00001889", "maxPrice": "0.00003", "lastUpdate": "1779817831" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "MEWC\/USDT", "baseAsset": "MEWC", "quoteAsset": "USDT", "priceUSD": "0.0000250", "price": "0.000025", "volume": "12.26", "minPrice": "0.0000225", "maxPrice": "0.000025", "lastUpdate": "1779817831" } ], "information": false }, "128": { "id": "128", "ticker": "MWC", "name": "MimbleWimble Coin", "logo": "https:\/\/image.coinano.com\/128_MWC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/128_MWC_256x256_Light.png", "price": "5.46", "volume": "10678.05", "minPrice": "5.42", "maxPrice": "6.23", "hour": "-0.13", "day": "-10.45", "week": "-15.7", "month": "-18.83", "quarter": "-54.06", "halfyear": "-81.55", "year": "-85.2", "allTimeHigh": "39.20", "allTimeHighTime": "1751577139", "allTimeLow": "5.29", "allTimeLowTime": "1728950540", "lastUpdate": "1779817937", "markets": [ { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "mwc\/usdt", "baseAsset": "mwc", "quoteAsset": "usdt", "priceUSD": "5.44", "price": "5.45", "volume": "9504.64", "minPrice": "4.73", "maxPrice": "5.82", "lastUpdate": "1779817831" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "mwc\/btc", "baseAsset": "mwc", "quoteAsset": "btc", "priceUSD": "5.65", "price": "0.0000746", "volume": "1173.41", "minPrice": "0.0000676", "maxPrice": "0.0000720", "lastUpdate": "1779817831" } ], "information": false }, "135": { "id": "135", "ticker": "MX", "name": "MX Token", "logo": "https:\/\/image.coinano.com\/135_MX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/135_MX_256x256_Light.png", "price": "1.77", "volume": "3611395.8", "minPrice": "1.77", "maxPrice": "1.78", "hour": "-0.03", "day": "-0.59", "week": "-0.03", "month": "0.54", "quarter": "-2.24", "halfyear": "-20.29", "year": "-34.7", "allTimeHigh": "5.02", "allTimeHighTime": "1714408336", "allTimeLow": "1.72", "allTimeLowTime": "1771796535", "lastUpdate": "1779817937", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/USDT", "baseAsset": "MX", "quoteAsset": "USDT", "priceUSD": "1.77", "price": "1.7731", "volume": "3297305.84", "minPrice": "1.7704", "maxPrice": "1.7861", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/USDC", "baseAsset": "MX", "quoteAsset": "USDC", "priceUSD": "1.77", "price": "1.771", "volume": "296830.64", "minPrice": "1.768", "maxPrice": "1.784", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/BTC", "baseAsset": "MX", "quoteAsset": "BTC", "priceUSD": "1.76", "price": "0.00002328", "volume": "10012.33", "minPrice": "0.00002273", "maxPrice": "0.00002336", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/ETH", "baseAsset": "MX", "quoteAsset": "ETH", "priceUSD": "1.77", "price": "0.00085568", "volume": "7246.99", "minPrice": "0.00082871", "maxPrice": "0.00086028", "lastUpdate": "1779817831" } ], "information": false }, "85": { "id": "85", "ticker": "NEOX", "name": "Neoxa", "logo": "https:\/\/image.coinano.com\/85_NEOX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/85_NEOX_256x256_Light.png", "price": "0.000131", "volume": "2645.97", "minPrice": "0.000129", "maxPrice": "0.000136", "hour": "0.07", "day": "-5.01", "week": "-17.03", "month": "65.72", "quarter": "230.19", "halfyear": "127.58", "year": "-47.35", "allTimeHigh": "0.00471", "allTimeHighTime": "1709478728", "allTimeLow": "0.0000263", "allTimeLowTime": "1761372740", "lastUpdate": "1779817937", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "NEOX\/USDT", "baseAsset": "NEOX", "quoteAsset": "USDT", "priceUSD": "0.000131", "price": "0.00013135", "volume": "2645.97", "minPrice": "0.00012889", "maxPrice": "0.00013817", "lastUpdate": "1779817831" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "NEOX\/USDT", "baseAsset": "NEOX", "quoteAsset": "USDT", "priceUSD": "0.0000152", "price": "0.00001525", "volume": "0.00", "minPrice": "0.00001525", "maxPrice": "0.00001525", "lastUpdate": "1779817831" } ], "information": false }, "29": { "id": "29", "ticker": "NEXA", "name": "Nexa", "logo": "https:\/\/image.coinano.com\/29_NEXA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/29_NEXA_256x256_Light.png", "price": "0.000000469", "volume": "17974.09", "minPrice": "0.000000467", "maxPrice": "0.000000477", "hour": "-1.45", "day": "-2.47", "week": "-5.99", "month": "-10.13", "quarter": "-18.98", "halfyear": "-28.05", "year": "-65.51", "allTimeHigh": "0.00000955", "allTimeHighTime": "1710181928", "allTimeLow": "0.000000413", "allTimeLowTime": "1773548536", "lastUpdate": "1779817937", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000481", "price": "0.0000004822", "volume": "7185.08", "minPrice": "0.0000004726", "maxPrice": "0.0000005202", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000461", "price": "0.0000004616", "volume": "5332.02", "minPrice": "0.0000004592", "maxPrice": "0.0000004752", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000460", "price": "0.0000004614", "volume": "4712.73", "minPrice": "0.0000004604", "maxPrice": "0.0000004754", "lastUpdate": "1779817831" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000467", "price": "0.000000468", "volume": "742.77", "minPrice": "0.000000466", "maxPrice": "0.000000479", "lastUpdate": "1779817831" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000458", "price": "0.0000004594", "volume": "1.49", "minPrice": "", "maxPrice": "", "lastUpdate": "1779817831" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000509", "price": "0.00000051", "volume": "0.00", "minPrice": "0.00000051", "maxPrice": "0.00000051", "lastUpdate": "1779817831" } ], "information": false }, "88": { "id": "88", "ticker": "NIM", "name": "Nimiq", "logo": "https:\/\/image.coinano.com\/88_NIM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/88_NIM_256x256_Light.png", "price": "0.000558", "volume": "6229.71", "minPrice": "0.000556", "maxPrice": "0.000561", "hour": "-0.06", "day": "-0.24", "week": "1.58", "month": "11.09", "quarter": "-28.87", "halfyear": "-15.12", "year": "-38.31", "allTimeHigh": "0.00639", "allTimeHighTime": "1731627142", "allTimeLow": "0.000421", "allTimeLowTime": "1775145737", "lastUpdate": "1779817937", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "NIM\/BTC", "baseAsset": "NIM", "quoteAsset": "BTC", "priceUSD": "0.000556", "price": "0.000000007339", "volume": "1902.91", "minPrice": "0.000000007212", "maxPrice": "0.000000007344", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "NIM\/USDT", "baseAsset": "NIM", "quoteAsset": "USDT", "priceUSD": "0.000559", "price": "0.00055966", "volume": "1884.05", "minPrice": "0.00055662", "maxPrice": "0.00055984", "lastUpdate": "1779817831" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "NIM\/USDT", "baseAsset": "NIM", "quoteAsset": "USDT", "priceUSD": "0.000557", "price": "0.0005577", "volume": "1359.51", "minPrice": "0.0005566", "maxPrice": "0.0005607", "lastUpdate": "1779817831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "NIM\/USDT", "baseAsset": "NIM", "quoteAsset": "USDT", "priceUSD": "0.000560", "price": "0.0005611", "volume": "1083.24", "minPrice": "0.0005573", "maxPrice": "0.0005611", "lastUpdate": "1779817831" } ], "information": false }, "33": { "id": "33", "ticker": "NIR", "name": "NiRmata", "logo": "https:\/\/image.coinano.com\/33_NIR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/33_NIR_256x256_Light.png", "price": "0.00257", "volume": "0.54", "minPrice": "0.00256", "maxPrice": "0.00259", "hour": "0.27", "day": "-0.89", "week": "6.95", "month": "-5.63", "quarter": "-14.72", "halfyear": "-49.77", "year": "-86.63", "allTimeHigh": "0.973", "allTimeHighTime": "1708205523", "allTimeLow": "0.00204", "allTimeLowTime": "1777385537", "lastUpdate": "1779817938", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "NIR\/USDT", "baseAsset": "NIR", "quoteAsset": "USDT", "priceUSD": "0.00257", "price": "0.002572", "volume": "0.54", "minPrice": "0.002572", "maxPrice": "0.002599", "lastUpdate": "1779817831" } ], "information": false }, "208": { "id": "208", "ticker": "NPT", "name": "Neptune Cash", "logo": "https:\/\/image.coinano.com\/208_NPT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/208_NPT_256x256_Light.png", "price": "0.220", "volume": "2173.93", "minPrice": "0.209", "maxPrice": "0.240", "hour": "0.26", "day": "-8.13", "week": "-39.01", "month": "21.98", "quarter": "-4.54", "halfyear": "-89.64", "year": "", "allTimeHigh": "5.03", "allTimeHighTime": "1762203741", "allTimeLow": "0.150", "allTimeLowTime": "1777316538", "lastUpdate": "1779817938", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "NPT\/USDT", "baseAsset": "NPT", "quoteAsset": "USDT", "priceUSD": "0.220", "price": "0.22", "volume": "2173.93", "minPrice": "0.21", "maxPrice": "0.24", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/neptune.cash" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.neptune.cash" } ] } ] }, "37": { "id": "37", "ticker": "NXL", "name": "Nexell-AI\n", "logo": "https:\/\/image.coinano.com\/37_NXL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/37_NXL_256x256_Light.png", "price": "0.00000951", "volume": "16.82", "minPrice": "0.00000951", "maxPrice": "0.00000986", "hour": "0", "day": "-2.46", "week": "-44.71", "month": "-61.5", "quarter": "-44.71", "halfyear": "-68.61", "year": "-87.11", "allTimeHigh": "0.196", "allTimeHighTime": "1708212123", "allTimeLow": "0.00000794", "allTimeLowTime": "1773533537", "lastUpdate": "1773716536", "markets": false, "information": false }, "90": { "id": "90", "ticker": "OCTA", "name": "OctaSpace", "logo": "https:\/\/image.coinano.com\/90_OCTA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/90_OCTA_256x256_Light.png", "price": "0.0956", "volume": "75821.67", "minPrice": "0.0926", "maxPrice": "0.0988", "hour": "-0.87", "day": "-3.08", "week": "3.98", "month": "-2.79", "quarter": "-0.04", "halfyear": "-55.76", "year": "-80.09", "allTimeHigh": "2.40", "allTimeHighTime": "1720510942", "allTimeLow": "0.0782", "allTimeLowTime": "1771561337", "lastUpdate": "1779817938", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "OCTA\/USDT", "baseAsset": "OCTA", "quoteAsset": "USDT", "priceUSD": "0.0956", "price": "0.09577", "volume": "71405.29", "minPrice": "0.09277", "maxPrice": "0.09918", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "OCTA\/USDT", "baseAsset": "OCTA", "quoteAsset": "USDT", "priceUSD": "0.0953", "price": "0.095479", "volume": "4416.38", "minPrice": "0.091737", "maxPrice": "0.098076", "lastUpdate": "1779817831" } ], "information": false }, "222": { "id": "222", "ticker": "ONO", "name": "Onocoy", "logo": "https:\/\/image.coinano.com\/222_ONO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/222_ONO_256x256_Light.png", "price": "0.0201", "volume": "1316.2", "minPrice": "0.0193", "maxPrice": "0.0201", "hour": "1.78", "day": "2.3", "week": "6.09", "month": "-16.45", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0266", "allTimeHighTime": "1777296738", "allTimeLow": "0.0146", "allTimeLowTime": "1778029938", "lastUpdate": "1779817938", "markets": [ { "exchange": "Orca", "link": "http:\/\/orca.so\/", "logo": "https:\/\/image.coinano.com\/Orca_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Orca_128x128_Light.png", "pair": "ONO\/USDC", "baseAsset": "ONO", "quoteAsset": "USDC", "priceUSD": "0.0201", "price": "0.02007126656357598000", "volume": "1316.20", "minPrice": "", "maxPrice": "", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/onocoy.com\/" } ] } ] }, "170": { "id": "170", "ticker": "P3D", "name": "3Dpass", "logo": "https:\/\/image.coinano.com\/170_P3D_256x256.png", "logoLight": "https:\/\/image.coinano.com\/170_P3D_256x256_Light.png", "price": "0.0000385", "volume": "653.73", "minPrice": "0.0000382", "maxPrice": "0.000180", "hour": "-6.1", "day": "-12.1", "week": "-61.23", "month": "-72.7", "quarter": "-89.06", "halfyear": "-95.39", "year": "-98.07", "allTimeHigh": "0.00973", "allTimeHighTime": "1733326944", "allTimeLow": "0.0000382", "allTimeLowTime": "1773868938", "lastUpdate": "1773930137", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/3dpass.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/3dpscan.io" } ] } ] }, "160": { "id": "160", "ticker": "PEP", "name": "Pepecoin", "logo": "https:\/\/image.coinano.com\/160_PEP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/160_PEP_256x256_Light.png", "price": "0.000131", "volume": "19869.25", "minPrice": "0.000131", "maxPrice": "0.000152", "hour": "0.36", "day": "-13.51", "week": "11.41", "month": "6.02", "quarter": "-42.84", "halfyear": "-60.52", "year": "-31.53", "allTimeHigh": "0.00182", "allTimeHighTime": "1733760144", "allTimeLow": "0.00000256", "allTimeLowTime": "1721936543", "lastUpdate": "1779817939", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "PEP\/USDT", "baseAsset": "PEP", "quoteAsset": "USDT", "priceUSD": "0.000131", "price": "0.00013159", "volume": "12935.18", "minPrice": "0.00013116", "maxPrice": "0.00015280", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "PEP\/USDT", "baseAsset": "PEP", "quoteAsset": "USDT", "priceUSD": "0.000132", "price": "0.000132", "volume": "6934.07", "minPrice": "0.000131", "maxPrice": "0.0001531", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/pepecoin.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/pepeexplorer.com" } ] } ] }, "93": { "id": "93", "ticker": "PEPEW", "name": "Pepe Pow", "logo": "https:\/\/image.coinano.com\/93_PEPEW_256x256.png", "logoLight": "https:\/\/image.coinano.com\/93_PEPEW_256x256_Light.png", "price": "0.000000394", "volume": "718.34", "minPrice": "0.000000309", "maxPrice": "0.000000418", "hour": "-0.47", "day": "25.93", "week": "53.36", "month": "47.07", "quarter": "-11.43", "halfyear": "-11.23", "year": "-89.63", "allTimeHigh": "0.0000321", "allTimeHighTime": "1733791344", "allTimeLow": "0.000000250", "allTimeLowTime": "1779303740", "lastUpdate": "1779817939", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "PEPEW\/BNB", "baseAsset": "PEPEW", "quoteAsset": "BNB", "priceUSD": "0.000000394", "price": "0.000000000601", "volume": "562.41", "minPrice": "0.00000000047", "maxPrice": "0.000000000642", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "PEPEW\/USDT", "baseAsset": "PEPEW", "quoteAsset": "USDT", "priceUSD": "0.000000396", "price": "0.000000397", "volume": "155.93", "minPrice": "0.000000309", "maxPrice": "0.00000042", "lastUpdate": "1779817831" } ], "information": false }, "137": { "id": "137", "ticker": "PLSR", "name": "Pulsar", "logo": "https:\/\/image.coinano.com\/137_PLSR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/137_PLSR_256x256_Light.png", "price": "0.0000200", "volume": "1.04", "minPrice": "0.0000180", "maxPrice": "0.0000200", "hour": "0.3", "day": "-8.86", "week": "-71.07", "month": "-78.04", "quarter": "-79.1", "halfyear": "-72.08", "year": "-90.93", "allTimeHigh": "0.00119", "allTimeHighTime": "1715114539", "allTimeLow": "0.00001000", "allTimeLowTime": "1744646547", "lastUpdate": "1779817939", "markets": [ { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "PLSR\/USDT", "baseAsset": "PLSR", "quoteAsset": "USDT", "priceUSD": "0.0000200", "price": "0.00002", "volume": "1.04", "minPrice": "0.000015", "maxPrice": "0.00002", "lastUpdate": "1779817831" } ], "information": false }, "225": { "id": "225", "ticker": "PRL", "name": "Pearl", "logo": "https:\/\/image.coinano.com\/225_PRL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/225_PRL_256x256_Light.png", "price": "0.639", "volume": "374503.85", "minPrice": "0.469", "maxPrice": "0.649", "hour": "5.05", "day": "30.62", "week": "", "month": "", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.649", "allTimeHighTime": "1779805339", "allTimeLow": "0.409", "allTimeLowTime": "1779643340", "lastUpdate": "1779817940", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "PRL\/USDT", "baseAsset": "PRL", "quoteAsset": "USDT", "priceUSD": "0.639", "price": "0.64", "volume": "374503.85", "minPrice": "0.46", "maxPrice": "0.66", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Whitepaper", "data": "https:\/\/pearlresearch.ai" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.pearlresearch.ai" } ] } ] }, "133": { "id": "133", "ticker": "QRL", "name": "Quantum R L", "logo": "https:\/\/image.coinano.com\/133_QRL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/133_QRL_256x256_Light.png", "price": "1.05", "volume": "21232.26", "minPrice": "1.04", "maxPrice": "1.11", "hour": "0.75", "day": "-3.88", "week": "-8.89", "month": "-20.62", "quarter": "-28.24", "halfyear": "-35.72", "year": "165.93", "allTimeHigh": "3.49", "allTimeHighTime": "1766679738", "allTimeLow": "0.144", "allTimeLowTime": "1727692944", "lastUpdate": "1779817940", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QRL\/USDT", "baseAsset": "QRL", "quoteAsset": "USDT", "priceUSD": "1.05", "price": "1.04986", "volume": "21232.26", "minPrice": "1.031", "maxPrice": "1.10869", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.theqrl.org" }, { "description": "Github", "data": "https:\/\/github.com\/theQRL" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.theqrl.org" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/www.theqrl.org\/discord" } ] } ] }, "202": { "id": "202", "ticker": "QTC", "name": "Qubitcoin", "logo": "https:\/\/image.coinano.com\/202_QTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/202_QTC_256x256_Light.png", "price": "0.596", "volume": "6608.39", "minPrice": "0.526", "maxPrice": "0.619", "hour": "-0.1", "day": "2.65", "week": "50.23", "month": "85.8", "quarter": "2.65", "halfyear": "-61.02", "year": "", "allTimeHigh": "10.49", "allTimeHighTime": "1754327543", "allTimeLow": "0.225", "allTimeLowTime": "1774376539", "lastUpdate": "1779817940", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "QTC\/USDT", "baseAsset": "QTC", "quoteAsset": "USDT", "priceUSD": "0.596", "price": "0.5976", "volume": "6608.39", "minPrice": "0.522", "maxPrice": "0.62", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/superquantum.io\/qubitcoin" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.superquantum.io\/" } ] } ] }, "189": { "id": "189", "ticker": "QUAI", "name": "Quai", "logo": "https:\/\/image.coinano.com\/189_QUAI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/189_QUAI_256x256_Light.png", "price": "0.0237", "volume": "188284.37", "minPrice": "0.0211", "maxPrice": "0.0240", "hour": "1.79", "day": "11.35", "week": "-11.5", "month": "-33.75", "quarter": "-43.93", "halfyear": "21.01", "year": "-76.28", "allTimeHigh": "0.363", "allTimeHighTime": "1740355947", "allTimeLow": "0.0184", "allTimeLowTime": "1763556138", "lastUpdate": "1779817940", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QUAI\/USDT", "baseAsset": "QUAI", "quoteAsset": "USDT", "priceUSD": "0.0237", "price": "0.02376", "volume": "131883.27", "minPrice": "0.02114", "maxPrice": "0.0245", "lastUpdate": "1779817831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "QUAI\/USDT", "baseAsset": "QUAI", "quoteAsset": "USDT", "priceUSD": "0.0237", "price": "0.02373", "volume": "24906.47", "minPrice": "0.02111", "maxPrice": "0.02403", "lastUpdate": "1779817831" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "quai\/usdt", "baseAsset": "quai", "quoteAsset": "usdt", "priceUSD": "0.0238", "price": "0.02387", "volume": "24224.99", "minPrice": "0.02111", "maxPrice": "0.02417", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "QUAI\/USDT", "baseAsset": "QUAI", "quoteAsset": "USDT", "priceUSD": "0.0236", "price": "0.023619", "volume": "7269.64", "minPrice": "0.021232", "maxPrice": "0.023912", "lastUpdate": "1779817831" } ], "information": false }, "109": { "id": "109", "ticker": "QUBIC", "name": "Qubic", "logo": "https:\/\/image.coinano.com\/109_QUBIC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/109_QUBIC_256x256_Light.png", "price": "0.000000485", "volume": "1132630.3", "minPrice": "0.000000485", "maxPrice": "0.000000520", "hour": "-3.09", "day": "-7", "week": "-10.6", "month": "-31.95", "quarter": "-0.5", "halfyear": "-43.46", "year": "-64.63", "allTimeHigh": "0.0000131", "allTimeHighTime": "1709382129", "allTimeLow": "0.000000434", "allTimeLowTime": "1772274738", "lastUpdate": "1779817940", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000484", "price": "0.000000485", "volume": "634087.11", "minPrice": "0.000000481", "maxPrice": "0.000000526", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000487", "price": "0.0000004878", "volume": "231042.81", "minPrice": "0.0000004846", "maxPrice": "0.000000524", "lastUpdate": "1779817831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000483", "price": "0.0000004836", "volume": "184370.66", "minPrice": "0.0000004833", "maxPrice": "0.0000005244", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QUBIC\/USDC", "baseAsset": "QUBIC", "quoteAsset": "USDC", "priceUSD": "0.000000486", "price": "0.0000004863", "volume": "57935.45", "minPrice": "0.0000004843", "maxPrice": "0.0000005432", "lastUpdate": "1779817831" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000488", "price": "0.000000489", "volume": "19851.40", "minPrice": "0.000000489", "maxPrice": "0.00000054", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000486", "price": "0.0000004865", "volume": "5342.87", "minPrice": "0.0000004858", "maxPrice": "0.0000005226", "lastUpdate": "1779817831" } ], "information": false }, "200": { "id": "200", "ticker": "R5", "name": "R5 Labs", "logo": "https:\/\/image.coinano.com\/200_R5_256x256.png", "logoLight": "https:\/\/image.coinano.com\/200_R5_256x256_Light.png", "price": "0.0000110", "volume": "0.52", "minPrice": "0.0000110", "maxPrice": "0.0000137", "hour": "-19.19", "day": "-18.59", "week": "-19.19", "month": "-67.19", "quarter": "-90.27", "halfyear": "-98.93", "year": "", "allTimeHigh": "0.0158", "allTimeHighTime": "1749012146", "allTimeLow": "0.0000110", "allTimeLowTime": "1772629339", "lastUpdate": "1772630538", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/r5.network" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.r5.network\/?network=R5" } ] } ] }, "96": { "id": "96", "ticker": "RTM", "name": "Raptoreum", "logo": "https:\/\/image.coinano.com\/96_RTM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/96_RTM_256x256_Light.png", "price": "0.000114", "volume": "33.64", "minPrice": "0.000111", "maxPrice": "0.000114", "hour": "2.6", "day": "-0.1", "week": "2.6", "month": "-24.08", "quarter": "14.8", "halfyear": "-33.79", "year": "-60.73", "allTimeHigh": "0.00193", "allTimeHighTime": "1709555529", "allTimeLow": "0.0000609", "allTimeLowTime": "1775496139", "lastUpdate": "1779817941", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "RTM\/USDT", "baseAsset": "RTM", "quoteAsset": "USDT", "priceUSD": "0.000114", "price": "0.00011411", "volume": "33.64", "minPrice": "0.00010938", "maxPrice": "0.00011411", "lastUpdate": "1779817831" } ], "information": false }, "19": { "id": "19", "ticker": "RVN", "name": "Ravencoin", "logo": "https:\/\/image.coinano.com\/19_RVN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/19_RVN_256x256_Light.png", "price": "0.00650", "volume": "2872113.25", "minPrice": "0.00649", "maxPrice": "0.00896", "hour": "-0.48", "day": "-26.23", "week": "-28.97", "month": "-14.37", "quarter": "-16.14", "halfyear": "-28.9", "year": "-45.39", "allTimeHigh": "0.0602", "allTimeHighTime": "1711856531", "allTimeLow": "0.00607", "allTimeLowTime": "1773792740", "lastUpdate": "1779817941", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00524", "price": "0.00525000", "volume": "2021381.97", "minPrice": "0.00519000", "maxPrice": "0.00575000", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "RVN\/BTC", "baseAsset": "RVN", "quoteAsset": "BTC", "priceUSD": "0.00758", "price": "0.00000010", "volume": "361478.51", "minPrice": "0.00000009", "maxPrice": "0.00000013", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "RVN\/BUSD", "baseAsset": "RVN", "quoteAsset": "BUSD", "priceUSD": "0.0149", "price": "0.01525000", "volume": "287102.29", "minPrice": "0.01402000", "maxPrice": "0.01569000", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00525", "price": "0.005259", "volume": "67368.58", "minPrice": "0.005206", "maxPrice": "0.005731", "lastUpdate": "1779817831" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00521", "price": "0.00522", "volume": "63762.02", "minPrice": "0.0052", "maxPrice": "0.00573", "lastUpdate": "1779817831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00523", "price": "0.005236", "volume": "58305.61", "minPrice": "0.005196", "maxPrice": "0.005728", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00523", "price": "0.005243", "volume": "11424.00", "minPrice": "0.005210", "maxPrice": "0.005700", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00522", "price": "0.005227", "volume": "1290.27", "minPrice": "0.005139", "maxPrice": "0.005672", "lastUpdate": "1779817831" } ], "information": false }, "45": { "id": "45", "ticker": "RXD", "name": "Radiant", "logo": "https:\/\/image.coinano.com\/45_RXD_256x256.png", "logoLight": "https:\/\/image.coinano.com\/45_RXD_256x256_Light.png", "price": "0.0000899", "volume": "5686.22", "minPrice": "0.0000899", "maxPrice": "0.0000918", "hour": "0.05", "day": "-1.05", "week": "-0.5", "month": "-13.51", "quarter": "-4.62", "halfyear": "-61.72", "year": "-52.66", "allTimeHigh": "0.00301", "allTimeHighTime": "1711626131", "allTimeLow": "0.0000774", "allTimeLowTime": "1774695740", "lastUpdate": "1779817941", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "RXD\/USDT", "baseAsset": "RXD", "quoteAsset": "USDT", "priceUSD": "0.0000916", "price": "0.00009179", "volume": "3241.68", "minPrice": "0.00009095", "maxPrice": "0.00009291", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "RXD\/USDT", "baseAsset": "RXD", "quoteAsset": "USDT", "priceUSD": "0.0000877", "price": "0.000087924", "volume": "2444.54", "minPrice": "0.0000872", "maxPrice": "0.000091096", "lastUpdate": "1779817831" } ], "information": false }, "169": { "id": "169", "ticker": "SAL", "name": "Salvium", "logo": "https:\/\/image.coinano.com\/169_SAL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/169_SAL_256x256_Light.png", "price": "0.0115", "volume": "50634.13", "minPrice": "0.0114", "maxPrice": "0.0127", "hour": "-1.58", "day": "-5.62", "week": "-12.1", "month": "-23.74", "quarter": "-64.35", "halfyear": "-74.86", "year": "-88.49", "allTimeHigh": "0.489", "allTimeHighTime": "1721764345", "allTimeLow": "0.0113", "allTimeLowTime": "1778093540", "lastUpdate": "1779817941", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SAL\/USDT", "baseAsset": "SAL", "quoteAsset": "USDT", "priceUSD": "0.0115", "price": "0.011473", "volume": "45846.09", "minPrice": "0.01133", "maxPrice": "0.012881", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "SAL\/USDT", "baseAsset": "SAL", "quoteAsset": "USDT", "priceUSD": "0.0121", "price": "0.012160", "volume": "4788.04", "minPrice": "0.011500", "maxPrice": "0.012918", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/salvium.io" }, { "description": "Github", "data": "https:\/\/github.com\/salvium\/salvium" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.salvium.io" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.com\/invite\/P3rrAjkyYs" }, { "description": "X", "data": "https:\/\/x.com\/salvium_io" } ] } ] }, "97": { "id": "97", "ticker": "SATOX", "name": "SatoxCoin", "logo": "https:\/\/image.coinano.com\/97_SATOX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/97_SATOX_256x256_Light.png", "price": "0.00000764", "volume": "1.99", "minPrice": "0.00000764", "maxPrice": "0.00000764", "hour": "-0.04", "day": "-5.83", "week": "17.67", "month": "-29.29", "quarter": "-24.39", "halfyear": "-23.17", "year": "-85.56", "allTimeHigh": "0.00129", "allTimeHighTime": "1708419726", "allTimeLow": "0.00000269", "allTimeLowTime": "1774434741", "lastUpdate": "1779733942", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SATOX\/USDT", "baseAsset": "SATOX", "quoteAsset": "USDT", "priceUSD": "0.00000764", "price": "0.00000766", "volume": "0.00", "minPrice": "0.00000766", "maxPrice": "0.00000766", "lastUpdate": "1779817831" } ], "information": false }, "146": { "id": "146", "ticker": "SCASH", "name": "Satoshi Cash", "logo": "https:\/\/image.coinano.com\/146_SCASH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/146_SCASH_256x256_Light.png", "price": "0.0490", "volume": "3596.86", "minPrice": "0.0448", "maxPrice": "0.0509", "hour": "0.62", "day": "-3.16", "week": "-6.84", "month": "-25.19", "quarter": "-45.37", "halfyear": "-83.72", "year": "580.58", "allTimeHigh": "0.510", "allTimeHighTime": "1757079146", "allTimeLow": "0.00380", "allTimeLowTime": "1736775748", "lastUpdate": "1779817942", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SCASH\/USDT", "baseAsset": "SCASH", "quoteAsset": "USDT", "priceUSD": "0.0490", "price": "0.0491", "volume": "3596.86", "minPrice": "0.0447", "maxPrice": "0.0517", "lastUpdate": "1779817831" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "SCASH\/USDT", "baseAsset": "SCASH", "quoteAsset": "USDT", "priceUSD": "0.0139", "price": "0.0139", "volume": "0.00", "minPrice": "0.0139", "maxPrice": "0.0139", "lastUpdate": "1779817831" } ], "information": false }, "162": { "id": "162", "ticker": "SCP", "name": "ScPrime", "logo": "https:\/\/image.coinano.com\/162_SCP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/162_SCP_256x256_Light.png", "price": "0.0276", "volume": "3297.28", "minPrice": "0.0253", "maxPrice": "0.0317", "hour": "-1.54", "day": "8.97", "week": "-11.35", "month": "1.73", "quarter": "62.17", "halfyear": "70.18", "year": "-60.9", "allTimeHigh": "0.542", "allTimeHighTime": "1722120746", "allTimeLow": "0.0118", "allTimeLowTime": "1770501140", "lastUpdate": "1779817942", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "SCP\/USDT", "baseAsset": "SCP", "quoteAsset": "USDT", "priceUSD": "0.0276", "price": "0.027624", "volume": "3297.28", "minPrice": "0.025328", "maxPrice": "0.033068", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/scpri.me\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.scpri.me\/" } ] } ] }, "185": { "id": "185", "ticker": "SOH", "name": "StohnCoin", "logo": "https:\/\/image.coinano.com\/185_SOH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/185_SOH_256x256_Light.png", "price": "0.00444", "volume": "132.44", "minPrice": "0.00434", "maxPrice": "0.00507", "hour": "0.02", "day": "-5.31", "week": "-20.55", "month": "-33.22", "quarter": "-43.71", "halfyear": "-76.25", "year": "-13.77", "allTimeHigh": "0.331", "allTimeHighTime": "1744140151", "allTimeLow": "0.00000114", "allTimeLowTime": "1751711546", "lastUpdate": "1779817942", "markets": [ { "exchange": "bitcointry", "link": "https:\/\/bitcointry.com?ref=S4Q8ng4TBf13ZKn", "logo": "https:\/\/image.coinano.com\/bitcointry_128x128.png", "logoLight": "https:\/\/image.coinano.com\/bitcointry_128x128_Light.png", "pair": "SOH\/USDT", "baseAsset": "SOH", "quoteAsset": "USDT", "priceUSD": "0.00444", "price": "0.00445000", "volume": "132.44", "minPrice": "0.00434385", "maxPrice": "0.00508095", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/stohncoin.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/stohnexplorer.com" } ] } ] }, "10": { "id": "10", "ticker": "SOL", "name": "Solana", "logo": "https:\/\/image.coinano.com\/10_SOL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/10_SOL_256x256_Light.png", "price": "83.57", "volume": "82783998.79", "minPrice": "83.26", "maxPrice": "86.03", "hour": "-0.58", "day": "-2.73", "week": "-1.35", "month": "-3.32", "quarter": "-5.86", "halfyear": "-40.31", "year": "-52.17", "allTimeHigh": "293.80", "allTimeHighTime": "1737285149", "allTimeLow": "68.15", "allTimeLowTime": "1770337341", "lastUpdate": "1779817942", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "SOL\/USDT", "baseAsset": "SOL", "quoteAsset": "USDT", "priceUSD": "83.57", "price": "83.74", "volume": "80724153.96", "minPrice": "83.15", "maxPrice": "86.31", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SOL\/USDT", "baseAsset": "SOL", "quoteAsset": "USDT", "priceUSD": "83.66", "price": "83.83", "volume": "1741721.54", "minPrice": "83.48", "maxPrice": "86.45", "lastUpdate": "1779817831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "SOL\/USDC", "baseAsset": "SOL", "quoteAsset": "USDC", "priceUSD": "83.55", "price": "83.63", "volume": "295913.97", "minPrice": "83.12", "maxPrice": "86.26", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SOL\/USDC", "baseAsset": "SOL", "quoteAsset": "USDC", "priceUSD": "83.66", "price": "83.74", "volume": "18568.12", "minPrice": "83.1", "maxPrice": "86.45", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SOL\/BTC", "baseAsset": "SOL", "quoteAsset": "BTC", "priceUSD": "83.36", "price": "0.00109972", "volume": "3641.20", "minPrice": "0.00109331", "maxPrice": "0.00111372", "lastUpdate": "1779817831" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "SOL\/USDT", "baseAsset": "SOL", "quoteAsset": "USDT", "priceUSD": "83.56", "price": "83.73", "volume": "0.00", "minPrice": "83.15", "maxPrice": "86.3", "lastUpdate": "1779817831" } ], "information": false }, "210": { "id": "210", "ticker": "THT", "name": "Thought", "logo": "https:\/\/image.coinano.com\/210_THT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/210_THT_256x256_Light.png", "price": "0.00993", "volume": "1178.77", "minPrice": "0.00902", "maxPrice": "0.0101", "hour": "-0.28", "day": "1.24", "week": "20.68", "month": "-9.71", "quarter": "-23.01", "halfyear": "-69.06", "year": "", "allTimeHigh": "0.0457", "allTimeHighTime": "1767776540", "allTimeLow": "0.00700", "allTimeLowTime": "1777974742", "lastUpdate": "1779817943", "markets": [ { "exchange": "Coinmetro", "link": "https:\/\/coinmetro.com\/", "logo": "https:\/\/image.coinano.com\/Coinmetro_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Coinmetro_128x128_Light.png", "pair": "THT\/USDT", "baseAsset": "THT", "quoteAsset": "USDT", "priceUSD": "0.00993", "price": "0.009952", "volume": "1178.77", "minPrice": "0.008711", "maxPrice": "0.010126", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.thought.live\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/exp.thought.live\/insight\/" } ] } ] }, "40": { "id": "40", "ticker": "TON", "name": "The Open Network", "logo": "https:\/\/image.coinano.com\/40_TON_256x256.png", "logoLight": "https:\/\/image.coinano.com\/40_TON_256x256_Light.png", "price": "1.90", "volume": "38381292.18", "minPrice": "1.87", "maxPrice": "2.06", "hour": "-1.07", "day": "-9.11", "week": "-5.96", "month": "45", "quarter": "41.75", "halfyear": "23.35", "year": "-35.61", "allTimeHigh": "8.26", "allTimeHighTime": "1718452945", "allTimeLow": "0.581", "allTimeLowTime": "1760131348", "lastUpdate": "1779817943", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "1.90", "price": "1.9029", "volume": "13930060.68", "minPrice": "1.8694", "maxPrice": "2.0931", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "1.90", "price": "1.904", "volume": "9156069.51", "minPrice": "1.872", "maxPrice": "2.096", "lastUpdate": "1779817831" }, { "exchange": "Bybit", "link": "https:\/\/www.bybit.com\/en-US\/invite?ref=N8VQR4", "logo": "https:\/\/image.coinano.com\/Bybit_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Bybit_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "1.90", "price": "1.902", "volume": "9015376.10", "minPrice": "1.868", "maxPrice": "2.098", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "1.90", "price": "1.9037", "volume": "3094479.12", "minPrice": "1.8707", "maxPrice": "2.0918", "lastUpdate": "1779817831" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "1.90", "price": "1.906", "volume": "3076171.47", "minPrice": "1.870", "maxPrice": "2.096", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "1.92", "price": "1.924", "volume": "102298.16", "minPrice": "1.873", "maxPrice": "2.498", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "TON\/BTC", "baseAsset": "TON", "quoteAsset": "BTC", "priceUSD": "1.90", "price": "0.0000250874", "volume": "6829.16", "minPrice": "0.0000243569", "maxPrice": "0.0000272049", "lastUpdate": "1779817831" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "TONCOIN\/USDT", "baseAsset": "TONCOIN", "quoteAsset": "USDT", "priceUSD": "1.90", "price": "1.906", "volume": "7.98", "minPrice": "", "maxPrice": "", "lastUpdate": "1779817831" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "1.90", "price": "1.903", "volume": "0.00", "minPrice": "1.869", "maxPrice": "2.089", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "TON\/USDC", "baseAsset": "TON", "quoteAsset": "USDC", "priceUSD": "1.78", "price": "1.777", "volume": "0.00", "minPrice": "1.777", "maxPrice": "1.777", "lastUpdate": "1779817831" } ], "information": false }, "5": { "id": "5", "ticker": "USDC", "name": "USD Coin", "logo": "https:\/\/image.coinano.com\/5_USDC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/5_USDC_256x256_Light.png", "price": "0.999", "volume": "42439534.97", "minPrice": "0.997", "maxPrice": "0.999", "hour": "0.1", "day": "0.1", "week": "-0.1", "month": "-0.1", "quarter": "-0.1", "halfyear": "-1.09", "year": "-0", "allTimeHigh": "1.03", "allTimeHighTime": "1716060743", "allTimeLow": "0.948", "allTimeLowTime": "1722823349", "lastUpdate": "1779817943", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "0.999", "price": "1.00098", "volume": "35047282.15", "minPrice": "1.00000", "maxPrice": "1.00199", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "0.999", "price": "1.0009", "volume": "6874491.55", "minPrice": "0.9981", "maxPrice": "1.0032", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "0.999", "price": "1.0008", "volume": "517761.27", "minPrice": "1.0004", "maxPrice": "1.0009", "lastUpdate": "1779817831" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "0.999", "price": "1.000938", "volume": "0.00", "minPrice": "1.000523", "maxPrice": "1.001091", "lastUpdate": "1779817831" } ], "information": false }, "2": { "id": "2", "ticker": "USDT", "name": "Tether", "logo": "https:\/\/image.coinano.com\/2_USDT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/2_USDT_256x256_Light.png", "price": "0.998", "volume": "57131300.67", "minPrice": "0.997", "maxPrice": "0.998", "hour": "-0.04", "day": "0.06", "week": "-0.14", "month": "-0.24", "quarter": "-0.24", "halfyear": "-1.23", "year": "-0.24", "allTimeHigh": "1.03", "allTimeHighTime": "1716060144", "allTimeLow": "0.945", "allTimeLowTime": "1722822749", "lastUpdate": "1779817943", "markets": [ { "exchange": "Bybit", "link": "https:\/\/www.bybit.com\/en-US\/invite?ref=N8VQR4", "logo": "https:\/\/image.coinano.com\/Bybit_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Bybit_128x128_Light.png", "pair": "USDT\/EUR", "baseAsset": "USDT", "quoteAsset": "EUR", "priceUSD": "0.997", "price": "0.8593", "volume": "36471416.54", "minPrice": "0.8577", "maxPrice": "0.86", "lastUpdate": "1779817831" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "USDT\/USDC", "baseAsset": "USDT", "quoteAsset": "USDC", "priceUSD": "0.998", "price": "0.9991", "volume": "9869969.47", "minPrice": "0.999", "maxPrice": "0.9998", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "USDT\/DAI", "baseAsset": "USDT", "quoteAsset": "DAI", "priceUSD": "1.00", "price": "1.00010000", "volume": "9514814.39", "minPrice": "0.99960000", "maxPrice": "1.00580000", "lastUpdate": "1779817831" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "USDT\/EUR", "baseAsset": "USDT", "quoteAsset": "EUR", "priceUSD": "0.999", "price": "0.8609", "volume": "1275100.27", "minPrice": "0.8573", "maxPrice": "0.8611", "lastUpdate": "1779817831" } ], "information": false }, "213": { "id": "213", "ticker": "VE", "name": "Vecno", "logo": "https:\/\/image.coinano.com\/213_VE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/213_VE_256x256_Light.png", "price": "0.000547", "volume": "17040.75", "minPrice": "0.000545", "maxPrice": "0.000547", "hour": "0.12", "day": "0.12", "week": "-21.57", "month": "-31.24", "quarter": "-56.62", "halfyear": "", "year": "", "allTimeHigh": "0.00962", "allTimeHighTime": "1769676141", "allTimeLow": "0.000130", "allTimeLowTime": "1779208944", "lastUpdate": "1779817944", "markets": [ { "exchange": "Dex-Trade", "link": "https:\/\/dex-trade.com\/refcode\/7jbs1m", "logo": "https:\/\/image.coinano.com\/Dex-Trade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Dex-Trade_128x128_Light.png", "pair": "VE\/USDT", "baseAsset": "VE", "quoteAsset": "USDT", "priceUSD": "0.000547", "price": "0.00054800", "volume": "17027.46", "minPrice": "0.00054700", "maxPrice": "0.00054800", "lastUpdate": "1779817831" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "VE\/USDT", "baseAsset": "VE", "quoteAsset": "USDT", "priceUSD": "0.000200", "price": "0.0002", "volume": "13.29", "minPrice": "0.0002", "maxPrice": "0.0002", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/vecnofoundation.org\/" }, { "description": "Github", "data": "https:\/\/github.com\/Vecno-Foundation\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/vecnoscan.org\/" } ] } ] }, "102": { "id": "102", "ticker": "VRSC", "name": "VerusCoin", "logo": "https:\/\/image.coinano.com\/102_VRSC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/102_VRSC_256x256_Light.png", "price": "0.388", "volume": "1211.05", "minPrice": "0.388", "maxPrice": "0.613", "hour": "-23.4", "day": "-30.66", "week": "9.8", "month": "-49.73", "quarter": "-49.2", "halfyear": "-61.62", "year": "-85.64", "allTimeHigh": "6.59", "allTimeHighTime": "1733407952", "allTimeLow": "0.300", "allTimeLowTime": "1779193945", "lastUpdate": "1779817944", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "VRSC\/USDT", "baseAsset": "VRSC", "quoteAsset": "USDT", "priceUSD": "0.379", "price": "0.38", "volume": "1118.60", "minPrice": "0.38", "maxPrice": "0.61499", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "VRSC\/USDT", "baseAsset": "VRSC", "quoteAsset": "USDT", "priceUSD": "0.489", "price": "0.489625", "volume": "92.45", "minPrice": "0.489625", "maxPrice": "0.587066", "lastUpdate": "1779817831" } ], "information": false }, "103": { "id": "103", "ticker": "VTC", "name": "Vertcoin", "logo": "https:\/\/image.coinano.com\/103_VTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/103_VTC_256x256_Light.png", "price": "0.0485", "volume": "9774.52", "minPrice": "0.0485", "maxPrice": "0.0506", "hour": "-2.58", "day": "-3.17", "week": "-2.39", "month": "-8.64", "quarter": "-23.24", "halfyear": "-27.27", "year": "-36.75", "allTimeHigh": "0.0968", "allTimeHighTime": "1722256950", "allTimeLow": "0.00386", "allTimeLowTime": "1713264744", "lastUpdate": "1779817944", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "VTC\/BTC", "baseAsset": "VTC", "quoteAsset": "BTC", "priceUSD": "0.0483", "price": "0.0000006376", "volume": "5592.09", "minPrice": "0.0000006121", "maxPrice": "0.0000006550", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "VTC\/USDT", "baseAsset": "VTC", "quoteAsset": "USDT", "priceUSD": "0.0488", "price": "0.048853", "volume": "4182.43", "minPrice": "0.048001", "maxPrice": "0.050502", "lastUpdate": "1779817831" } ], "information": false }, "122": { "id": "122", "ticker": "WART", "name": "Warthog", "logo": "https:\/\/image.coinano.com\/122_WART_256x256.png", "logoLight": "https:\/\/image.coinano.com\/122_WART_256x256_Light.png", "price": "0.0625", "volume": "2699.36", "minPrice": "0.0624", "maxPrice": "0.0700", "hour": "-0.39", "day": "-1.17", "week": "-11.16", "month": "-19.72", "quarter": "-23.65", "halfyear": "-62.6", "year": "-70.54", "allTimeHigh": "1.46", "allTimeHighTime": "1710769932", "allTimeLow": "0.0607", "allTimeLowTime": "1754029349", "lastUpdate": "1779817944", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "WART\/USDT", "baseAsset": "WART", "quoteAsset": "USDT", "priceUSD": "0.0625", "price": "0.062583", "volume": "2699.36", "minPrice": "0.062266", "maxPrice": "0.070399", "lastUpdate": "1779817831" } ], "information": false }, "221": { "id": "221", "ticker": "WINGS", "name": "Wingbits", "logo": "https:\/\/image.coinano.com\/221_WINGS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/221_WINGS_256x256_Light.png", "price": "0.00434", "volume": "6993.82", "minPrice": "0.00416", "maxPrice": "0.00434", "hour": "0.45", "day": "0.45", "week": "13.89", "month": "-34.15", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0109", "allTimeHighTime": "1776872544", "allTimeLow": "0.00287", "allTimeLowTime": "1778332944", "lastUpdate": "1779817944", "markets": [ { "exchange": "Kraken", "link": "https:\/\/www.kraken.com\/", "logo": "https:\/\/image.coinano.com\/Kraken_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Kraken_128x128_Light.png", "pair": "WINGS\/USD", "baseAsset": "WINGS", "quoteAsset": "USD", "priceUSD": "0.00437", "price": "0.0043700000", "volume": "3686.38", "minPrice": "0.0040200000", "maxPrice": "0.0043710000", "lastUpdate": "1779817831" }, { "exchange": "Orca", "link": "http:\/\/orca.so\/", "logo": "https:\/\/image.coinano.com\/Orca_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Orca_128x128_Light.png", "pair": "WINGS\/USDC", "baseAsset": "WINGS", "quoteAsset": "USDC", "priceUSD": "0.00430", "price": "0.00430930177154648810", "volume": "3307.44", "minPrice": "", "maxPrice": "", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/wingbits.com\/" } ] } ] }, "197": { "id": "197", "ticker": "XCB", "name": "CoreCoin", "logo": "https:\/\/image.coinano.com\/197_XCB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/197_XCB_256x256_Light.png", "price": "0.0374", "volume": "694.14", "minPrice": "0.0370", "maxPrice": "0.0383", "hour": "0.07", "day": "-1.25", "week": "-0.47", "month": "-19.52", "quarter": "-58.46", "halfyear": "-8.94", "year": "13.41", "allTimeHigh": "0.272", "allTimeHighTime": "1768242743", "allTimeLow": "0.000000201", "allTimeLowTime": "1758499950", "lastUpdate": "1779817945", "markets": [ { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "XCB\/USDT", "baseAsset": "XCB", "quoteAsset": "USDT", "priceUSD": "0.0374", "price": "0.0375", "volume": "694.14", "minPrice": "0.0371", "maxPrice": "0.0385", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/coreblockchain.net\/" }, { "description": "Github", "data": "https:\/\/github.com\/core-coin" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.gg\/SCxmFr5Pwp" }, { "description": "X", "data": "https:\/\/twitter.com\/corecoincc" } ] } ] }, "206": { "id": "206", "ticker": "XEC", "name": "eCash", "logo": "https:\/\/image.coinano.com\/206_XEC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/206_XEC_256x256_Light.png", "price": "0.00000694", "volume": "306736.52", "minPrice": "0.00000690", "maxPrice": "0.00000712", "hour": "-0.34", "day": "-2.31", "week": "-5.25", "month": "-2.45", "quarter": "-13.84", "halfyear": "-43.15", "year": "", "allTimeHigh": "0.0000206", "allTimeHighTime": "1758168150", "allTimeLow": "0.00000649", "allTimeLowTime": "1774824744", "lastUpdate": "1779817945", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XEC\/USDT", "baseAsset": "XEC", "quoteAsset": "USDT", "priceUSD": "0.00000694", "price": "0.00000695", "volume": "227236.78", "minPrice": "0.00000688", "maxPrice": "0.00000714", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XEC\/USDT", "baseAsset": "XEC", "quoteAsset": "USDT", "priceUSD": "0.00000694", "price": "0.000006953", "volume": "55521.17", "minPrice": "0.00000688", "maxPrice": "0.000007137", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XEC\/USDT", "baseAsset": "XEC", "quoteAsset": "USDT", "priceUSD": "0.00000693", "price": "0.0000069448", "volume": "19053.26", "minPrice": "0.0000068824", "maxPrice": "0.0000071702", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XEC\/BTC", "baseAsset": "XEC", "quoteAsset": "BTC", "priceUSD": "0.00000690", "price": "0.000000000091", "volume": "2475.88", "minPrice": "0.000000000090", "maxPrice": "0.000000000092", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XEC\/USDC", "baseAsset": "XEC", "quoteAsset": "USDC", "priceUSD": "0.00000694", "price": "0.0000069481", "volume": "2449.43", "minPrice": "0.0000068888", "maxPrice": "0.0000071342", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/e.cash\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.e.cash\/" } ] } ] }, "134": { "id": "134", "ticker": "XEL", "name": "Xelis", "logo": "https:\/\/image.coinano.com\/134_XEL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/134_XEL_256x256_Light.png", "price": "0.389", "volume": "21912.33", "minPrice": "0.389", "maxPrice": "0.429", "hour": "-0.02", "day": "-2.77", "week": "19.3", "month": "18.21", "quarter": "-28.38", "halfyear": "-75.39", "year": "-80.06", "allTimeHigh": "36.74", "allTimeHighTime": "1716914546", "allTimeLow": "0.289", "allTimeLowTime": "1775268743", "lastUpdate": "1779817945", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XEL\/USDT", "baseAsset": "XEL", "quoteAsset": "USDT", "priceUSD": "0.391", "price": "0.392", "volume": "10596.94", "minPrice": "0.389", "maxPrice": "0.435", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XEL\/USDT", "baseAsset": "XEL", "quoteAsset": "USDT", "priceUSD": "0.395", "price": "0.3954", "volume": "8020.35", "minPrice": "0.3824", "maxPrice": "0.4400", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XEL\/USDT", "baseAsset": "XEL", "quoteAsset": "USDT", "priceUSD": "0.385", "price": "0.386", "volume": "2569.49", "minPrice": "0.36", "maxPrice": "0.42", "lastUpdate": "1779817831" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "XEL\/USDT", "baseAsset": "XEL", "quoteAsset": "USDT", "priceUSD": "0.305", "price": "0.3057", "volume": "725.55", "minPrice": "0.3057", "maxPrice": "0.4", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/xelis.io" }, { "description": "Github", "data": "https:\/\/github.com\/xelis-project" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.xelis.io" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/xelis_io" }, { "description": "Discord", "data": "https:\/\/discord.gg\/z543umPUdj" }, { "description": "X", "data": "https:\/\/twitter.com\/xelis_project" } ] } ] }, "104": { "id": "104", "ticker": "XEQ", "name": "Equilibria", "logo": "https:\/\/image.coinano.com\/104_XEQ_256x256.png", "logoLight": "https:\/\/image.coinano.com\/104_XEQ_256x256_Light.png", "price": "0.00597", "volume": "4270.65", "minPrice": "0.00591", "maxPrice": "0.0134", "hour": "-8.79", "day": "-55.49", "week": "-46.74", "month": "-51.11", "quarter": "-69.41", "halfyear": "-70.32", "year": "37.13", "allTimeHigh": "0.0247", "allTimeHighTime": "1717940547", "allTimeLow": "0.000890", "allTimeLowTime": "1728177751", "lastUpdate": "1775319744", "markets": false, "information": false }, "32": { "id": "32", "ticker": "XKR", "name": "Kryptokrona", "logo": "https:\/\/image.coinano.com\/32_XKR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/32_XKR_256x256_Light.png", "price": "0.000339", "volume": "3101.36", "minPrice": "0.000330", "maxPrice": "0.000355", "hour": "-0.01", "day": "-1.75", "week": "-5.32", "month": "32.92", "quarter": "-13.75", "halfyear": "-35.44", "year": "-75.79", "allTimeHigh": "0.00843", "allTimeHighTime": "1716470546", "allTimeLow": "0.000222", "allTimeLowTime": "1778073145", "lastUpdate": "1779817945", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XKR\/USDT", "baseAsset": "XKR", "quoteAsset": "USDT", "priceUSD": "0.000339", "price": "0.00033956", "volume": "3087.70", "minPrice": "0.00032921", "maxPrice": "0.00035961", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XKR\/USDT", "baseAsset": "XKR", "quoteAsset": "USDT", "priceUSD": "0.000356", "price": "0.00035656", "volume": "13.66", "minPrice": "0.00035431", "maxPrice": "0.00036018", "lastUpdate": "1779817831" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "XKR\/BTC", "baseAsset": "XKR", "quoteAsset": "BTC", "priceUSD": "0.000758", "price": "0.00000001", "volume": "0.00", "minPrice": "0.00000001", "maxPrice": "0.00000001", "lastUpdate": "1779817831" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "XKR\/USDT", "baseAsset": "XKR", "quoteAsset": "USDT", "priceUSD": "0.000296", "price": "0.000297", "volume": "0.00", "minPrice": "0.000297", "maxPrice": "0.000297", "lastUpdate": "1779817831" } ], "information": false }, "34": { "id": "34", "ticker": "XMR", "name": "Monero", "logo": "https:\/\/image.coinano.com\/34_XMR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/34_XMR_256x256_Light.png", "price": "380.88", "volume": "88365135.22", "minPrice": "376.63", "maxPrice": "391.55", "hour": "-1.41", "day": "-1.89", "week": "-3.1", "month": "-3.2", "quarter": "10.95", "halfyear": "-4.76", "year": "-7.02", "allTimeHigh": "796.62", "allTimeHighTime": "1768417943", "allTimeLow": "102.69", "allTimeLowTime": "1707247324", "lastUpdate": "1779817946", "markets": [ { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "380.90", "price": "381.66", "volume": "59608149.93", "minPrice": "376.05", "maxPrice": "393.92", "lastUpdate": "1779817831" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "xmr\/usdt", "baseAsset": "xmr", "quoteAsset": "usdt", "priceUSD": "380.98", "price": "381.74", "volume": "13302694.45", "minPrice": "376.47", "maxPrice": "393.38", "lastUpdate": "1779817831" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "XMR\/BTC", "baseAsset": "XMR", "quoteAsset": "BTC", "priceUSD": "380.46", "price": "0.005019", "volume": "7302044.43", "minPrice": "0.004909", "maxPrice": "0.005114", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "381.02", "price": "381.78", "volume": "3647641.46", "minPrice": "376.48", "maxPrice": "393.44", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "381.02", "price": "381.78", "volume": "2790977.03", "minPrice": "378", "maxPrice": "394.54", "lastUpdate": "1779817831" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "XMR\/ETH", "baseAsset": "XMR", "quoteAsset": "ETH", "priceUSD": "380.64", "price": "0.18442", "volume": "1610067.87", "minPrice": "0.17931", "maxPrice": "0.18732", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XMR\/USDC", "baseAsset": "XMR", "quoteAsset": "USDC", "priceUSD": "380.36", "price": "380.74", "volume": "101178.99", "minPrice": "376.49", "maxPrice": "392.73", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XMR\/BTC", "baseAsset": "XMR", "quoteAsset": "BTC", "priceUSD": "380.46", "price": "0.005019", "volume": "1573.28", "minPrice": "0.004974", "maxPrice": "0.005155", "lastUpdate": "1779817831" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "369.27", "price": "370.01424", "volume": "807.78", "minPrice": "370.01424", "maxPrice": "390", "lastUpdate": "1779817831" } ], "information": false }, "57": { "id": "57", "ticker": "XNA", "name": "Neurai", "logo": "https:\/\/image.coinano.com\/57_XNA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/57_XNA_256x256_Light.png", "price": "0.0000404", "volume": "32364.56", "minPrice": "0.0000403", "maxPrice": "0.0000416", "hour": "-0.01", "day": "-2.66", "week": "-1.47", "month": "-12.94", "quarter": "-20", "halfyear": "-60", "year": "-83.38", "allTimeHigh": "0.00450", "allTimeHighTime": "1710028332", "allTimeLow": "0.0000308", "allTimeLowTime": "1774070544", "lastUpdate": "1779817946", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000404", "price": "0.0000405", "volume": "26242.60", "minPrice": "0.00004", "maxPrice": "0.0000418", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000404", "price": "0.00004051", "volume": "4188.55", "minPrice": "0.00004036", "maxPrice": "0.00004253", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000396", "price": "0.0000397", "volume": "1108.26", "minPrice": "0.0000393", "maxPrice": "0.000041", "lastUpdate": "1779817831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000406", "price": "0.00004068", "volume": "825.15", "minPrice": "0.0000405", "maxPrice": "0.0000419", "lastUpdate": "1779817831" } ], "information": false }, "174": { "id": "174", "ticker": "XNV", "name": "Nerva", "logo": "https:\/\/image.coinano.com\/174_XNV_256x256.png", "logoLight": "https:\/\/image.coinano.com\/174_XNV_256x256_Light.png", "price": "0.133", "volume": "28708.32", "minPrice": "0.126", "maxPrice": "0.133", "hour": "2.32", "day": "3.92", "week": "-28.87", "month": "119.86", "quarter": "118.78", "halfyear": "981.44", "year": "752.68", "allTimeHigh": "0.258", "allTimeHighTime": "1779204146", "allTimeLow": "0.00343", "allTimeLowTime": "1753335151", "lastUpdate": "1779817946", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XNV\/USDT", "baseAsset": "XNV", "quoteAsset": "USDT", "priceUSD": "0.134", "price": "0.1338", "volume": "16653.47", "minPrice": "0.1268", "maxPrice": "0.1344", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XNV\/XMR", "baseAsset": "XNV", "quoteAsset": "XMR", "priceUSD": "0.132", "price": "0.0003481", "volume": "12054.85", "minPrice": "0.00032717", "maxPrice": "0.00034899", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/nerva.one\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.nerva.one\/" } ] } ] }, "8": { "id": "8", "ticker": "XRP", "name": "XRP", "logo": "https:\/\/image.coinano.com\/8_XRP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/8_XRP_256x256_Light.png", "price": "1.33", "volume": "16538013858.94", "minPrice": "1.33", "maxPrice": "1.37", "hour": "-0.83", "day": "-2.29", "week": "-3", "month": "-6.42", "quarter": "-8.98", "halfyear": "-41.72", "year": "-42.47", "allTimeHigh": "3.64", "allTimeHighTime": "1752799951", "allTimeLow": "0.391", "allTimeLowTime": "1720149150", "lastUpdate": "1779817946", "markets": [ { "exchange": "Bybit", "link": "https:\/\/www.bybit.com\/en-US\/invite?ref=N8VQR4", "logo": "https:\/\/image.coinano.com\/Bybit_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Bybit_128x128_Light.png", "pair": "XRP\/BTC", "baseAsset": "XRP", "quoteAsset": "BTC", "priceUSD": "1.33", "price": "0.00001753", "volume": "16410341320.10", "minPrice": "0.00001744", "maxPrice": "0.0000176", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XRP\/USDT", "baseAsset": "XRP", "quoteAsset": "USDT", "priceUSD": "1.33", "price": "1.33490000", "volume": "85886702.13", "minPrice": "1.32730000", "maxPrice": "1.36560000", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XRP\/USDC", "baseAsset": "XRP", "quoteAsset": "USDC", "priceUSD": "1.33", "price": "1.33370000", "volume": "23791954.83", "minPrice": "1.32630000", "maxPrice": "1.36430000", "lastUpdate": "1779817831" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "XRP\/USDT", "baseAsset": "XRP", "quoteAsset": "USDT", "priceUSD": "1.33", "price": "1.33485", "volume": "12019642.42", "minPrice": "1.32735", "maxPrice": "1.36545", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XRP\/BTC", "baseAsset": "XRP", "quoteAsset": "BTC", "priceUSD": "1.33", "price": "0.00001754", "volume": "4877261.55", "minPrice": "0.00001743", "maxPrice": "0.00001764", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XRP\/USDT", "baseAsset": "XRP", "quoteAsset": "USDT", "priceUSD": "1.33", "price": "1.3354", "volume": "1096133.04", "minPrice": "1.3317", "maxPrice": "1.3664", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XRP\/USDC", "baseAsset": "XRP", "quoteAsset": "USDC", "priceUSD": "1.33", "price": "1.3346", "volume": "791.66", "minPrice": "1.3284", "maxPrice": "1.3622", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XRP\/BTC", "baseAsset": "XRP", "quoteAsset": "BTC", "priceUSD": "1.33", "price": "0.000017534", "volume": "53.21", "minPrice": "0.000017492", "maxPrice": "0.0000177", "lastUpdate": "1779817831" } ], "information": false }, "198": { "id": "198", "ticker": "XTM", "name": "Tari", "logo": "https:\/\/image.coinano.com\/198_XTM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/198_XTM_256x256_Light.png", "price": "0.000785", "volume": "83823.32", "minPrice": "0.000784", "maxPrice": "0.000807", "hour": "-0.35", "day": "-1.35", "week": "-8.05", "month": "19.88", "quarter": "-38.65", "halfyear": "-71.55", "year": "", "allTimeHigh": "0.0764", "allTimeHighTime": "1748579552", "allTimeLow": "0.000549", "allTimeLowTime": "1776171146", "lastUpdate": "1779817946", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XTM\/USDT", "baseAsset": "XTM", "quoteAsset": "USDT", "priceUSD": "0.000785", "price": "0.000787", "volume": "74250.69", "minPrice": "0.000785", "maxPrice": "0.000823", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XTM\/XMR", "baseAsset": "XTM", "quoteAsset": "XMR", "priceUSD": "0.000783", "price": "0.00000206", "volume": "9077.59", "minPrice": "0.00000192", "maxPrice": "0.00000207", "lastUpdate": "1779817831" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "XTM\/USDT", "baseAsset": "XTM", "quoteAsset": "USDT", "priceUSD": "0.000798", "price": "0.0008", "volume": "495.04", "minPrice": "0.00078", "maxPrice": "0.0008", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.tari.com" }, { "description": "Github", "data": "https:\/\/github.com\/tari-project" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explore.tari.com" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/tariproject" }, { "description": "Discord", "data": "https:\/\/discord.gg\/tari" }, { "description": "X", "data": "https:\/\/twitter.com\/tari" }, { "description": "Instagram", "data": "https:\/\/www.instagram.com\/tari_xtm" } ] } ] }, "145": { "id": "145", "ticker": "YDA", "name": "YadaCoin", "logo": "https:\/\/image.coinano.com\/145_YDA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/145_YDA_256x256_Light.png", "price": "0.000600", "volume": "0.17", "minPrice": "0.000596", "maxPrice": "0.000600", "hour": "0", "day": "0.67", "week": "-75.21", "month": "-90.61", "quarter": "-92.58", "halfyear": "-92.46", "year": "-94.59", "allTimeHigh": "0.0491", "allTimeHighTime": "1734127954", "allTimeLow": "0.000319", "allTimeLowTime": "1775900546", "lastUpdate": "1776300145", "markets": [ { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "YDA\/USDT", "baseAsset": "YDA", "quoteAsset": "USDT", "priceUSD": "0.000599", "price": "0.0006", "volume": "0.00", "minPrice": "0.0006", "maxPrice": "0.0006", "lastUpdate": "1779817831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/yadacoin.io" }, { "description": "Github", "data": "https:\/\/www.github.com\/pdxwebdev\/yadacoin\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/yadacoin.io\/explorer" } ] }, { "description": "Social links", "data": [ { "description": "Reddit", "data": "https:\/\/www.reddit.com\/r\/yadacoin\/" }, { "description": "Discord", "data": "https:\/\/discord.gg\/JEDJaFS" }, { "description": "X", "data": "https:\/\/twitter.com\/yadablockchain" }, { "description": "LinkedIn", "data": "https:\/\/www.linkedin.com\/company\/yadablockchain" }, { "description": "Facebook", "data": "https:\/\/www.facebook.com\/yadablockchain\/" } ] } ] }, "106": { "id": "106", "ticker": "ZANO", "name": "Zano", "logo": "https:\/\/image.coinano.com\/106_ZANO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/106_ZANO_256x256_Light.png", "price": "11.47", "volume": "823865.36", "minPrice": "11.38", "maxPrice": "11.74", "hour": "0.08", "day": "-1.55", "week": "1.86", "month": "16.91", "quarter": "48.56", "halfyear": "-18.14", "year": "23.72", "allTimeHigh": "17.79", "allTimeHighTime": "1757074352", "allTimeLow": "1.91", "allTimeLowTime": "1715353946", "lastUpdate": "1779817947", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZANO\/USDT", "baseAsset": "ZANO", "quoteAsset": "USDT", "priceUSD": "11.47", "price": "11.497", "volume": "589479.47", "minPrice": "11.359", "maxPrice": "11.79", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZANO\/USDT", "baseAsset": "ZANO", "quoteAsset": "USDT", "priceUSD": "11.45", "price": "11.476", "volume": "225263.68", "minPrice": "11.475", "maxPrice": "11.778", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZANO\/USDT", "baseAsset": "ZANO", "quoteAsset": "USDT", "priceUSD": "11.53", "price": "11.5546", "volume": "9122.21", "minPrice": "11.4776", "maxPrice": "11.8176", "lastUpdate": "1779817831" } ], "information": false }, "31": { "id": "31", "ticker": "ZEC", "name": "Zcash", "logo": "https:\/\/image.coinano.com\/31_ZEC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/31_ZEC_256x256_Light.png", "price": "591.43", "volume": "259724650.93", "minPrice": "575.51", "maxPrice": "662.40", "hour": "-2.51", "day": "-10.18", "week": "3.32", "month": "75.1", "quarter": "136.52", "halfyear": "11.06", "year": "1010.46", "allTimeHigh": "741.74", "allTimeHighTime": "1763310753", "allTimeLow": "16.15", "allTimeLowTime": "1720149151", "lastUpdate": "1779817947", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZEC\/USDT", "baseAsset": "ZEC", "quoteAsset": "USDT", "priceUSD": "594.66", "price": "595.85000000", "volume": "205593486.25", "minPrice": "579.60000000", "maxPrice": "671.15000000", "lastUpdate": "1779817831" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "zec\/usdt", "baseAsset": "zec", "quoteAsset": "usdt", "priceUSD": "594.79", "price": "595.98", "volume": "31955000.65", "minPrice": "580.05", "maxPrice": "671.04", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZEC\/USDT", "baseAsset": "ZEC", "quoteAsset": "USDT", "priceUSD": "595.51", "price": "596.70", "volume": "7838774.46", "minPrice": "580.01", "maxPrice": "670.76", "lastUpdate": "1779817831" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "zec\/usdc", "baseAsset": "zec", "quoteAsset": "usdc", "priceUSD": "597.94", "price": "598.54", "volume": "4369814.89", "minPrice": "579.41", "maxPrice": "670.80", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZEC\/USDT", "baseAsset": "ZEC", "quoteAsset": "USDT", "priceUSD": "595.18", "price": "596.37", "volume": "4069833.64", "minPrice": "580", "maxPrice": "671.01", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZEC\/BTC", "baseAsset": "ZEC", "quoteAsset": "BTC", "priceUSD": "593.89", "price": "0.00783460", "volume": "3838307.79", "minPrice": "0.00762610", "maxPrice": "0.00864080", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZEC\/BNB", "baseAsset": "ZEC", "quoteAsset": "BNB", "priceUSD": "67.19", "price": "0.10260000", "volume": "915047.68", "minPrice": "0.09270000", "maxPrice": "0.12100000", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZEC\/BUSD", "baseAsset": "ZEC", "quoteAsset": "BUSD", "priceUSD": "24.91", "price": "25.50000000", "volume": "665730.03", "minPrice": "24.37000000", "maxPrice": "27.80000000", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZEC\/BTC", "baseAsset": "ZEC", "quoteAsset": "BTC", "priceUSD": "593.22", "price": "0.00782584", "volume": "286847.48", "minPrice": "0.00767037", "maxPrice": "0.00862575", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZEC\/ETH", "baseAsset": "ZEC", "quoteAsset": "ETH", "priceUSD": "592.57", "price": "0.28710000", "volume": "143202.71", "minPrice": "0.28130000", "maxPrice": "0.31476000", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZEC\/USDT", "baseAsset": "ZEC", "quoteAsset": "USDT", "priceUSD": "590.92", "price": "592.1", "volume": "27795.83", "minPrice": "586.12", "maxPrice": "669.72", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZEC\/USDC", "baseAsset": "ZEC", "quoteAsset": "USDC", "priceUSD": "593.92", "price": "594.51", "volume": "14609.50", "minPrice": "583.09", "maxPrice": "670.35", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZEC\/XMR", "baseAsset": "ZEC", "quoteAsset": "XMR", "priceUSD": "592.69", "price": "1.55938501", "volume": "6200.02", "minPrice": "1.54072104", "maxPrice": "1.71271985", "lastUpdate": "1779817831" } ], "information": false }, "107": { "id": "107", "ticker": "ZEPH", "name": "Zephyr", "logo": "https:\/\/image.coinano.com\/107_ZEPH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/107_ZEPH_256x256_Light.png", "price": "0.319", "volume": "72146.75", "minPrice": "0.316", "maxPrice": "0.331", "hour": "0.02", "day": "-3.31", "week": "2.93", "month": "-10.87", "quarter": "-37.68", "halfyear": "-69.9", "year": "-61.37", "allTimeHigh": "28.22", "allTimeHighTime": "1709544733", "allTimeLow": "0.296", "allTimeLowTime": "1778724747", "lastUpdate": "1779817947", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZEPH\/USDT", "baseAsset": "ZEPH", "quoteAsset": "USDT", "priceUSD": "0.319", "price": "0.3194", "volume": "57026.03", "minPrice": "0.316", "maxPrice": "0.3373", "lastUpdate": "1779817831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZEPH\/USDT", "baseAsset": "ZEPH", "quoteAsset": "USDT", "priceUSD": "0.320", "price": "0.320302", "volume": "11369.06", "minPrice": "0.320301", "maxPrice": "0.334888", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZEPH\/USDT", "baseAsset": "ZEPH", "quoteAsset": "USDT", "priceUSD": "0.322", "price": "0.3227", "volume": "3751.66", "minPrice": "0.3102", "maxPrice": "0.3626", "lastUpdate": "1779817831" } ], "information": false }, "108": { "id": "108", "ticker": "ZIL", "name": "Zilliqa", "logo": "https:\/\/image.coinano.com\/108_ZIL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/108_ZIL_256x256_Light.png", "price": "0.0256", "volume": "3508611.26", "minPrice": "0.0256", "maxPrice": "0.0267", "hour": "-2.85", "day": "-3.58", "week": "0.2", "month": "5.58", "quarter": "33.77", "halfyear": "-20.65", "year": "104.4", "allTimeHigh": "0.0446", "allTimeHighTime": "1710313333", "allTimeLow": "0.00755", "allTimeLowTime": "1770160345", "lastUpdate": "1779817947", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/BNB", "baseAsset": "ZIL", "quoteAsset": "BNB", "priceUSD": "0.0580", "price": "0.00008858", "volume": "973624.56", "minPrice": "0.00007531", "maxPrice": "0.00009298", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/EUR", "baseAsset": "ZIL", "quoteAsset": "EUR", "priceUSD": "0.0239", "price": "0.02063000", "volume": "787556.91", "minPrice": "0.01881000", "maxPrice": "0.02560000", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/BUSD", "baseAsset": "ZIL", "quoteAsset": "BUSD", "priceUSD": "0.0155", "price": "0.01583000", "volume": "504965.58", "minPrice": "0.01566000", "maxPrice": "0.01823000", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/BTC", "baseAsset": "ZIL", "quoteAsset": "BTC", "priceUSD": "0.00758", "price": "0.00000010", "volume": "496377.41", "minPrice": "0.00000009", "maxPrice": "0.00000013", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/ETH", "baseAsset": "ZIL", "quoteAsset": "ETH", "priceUSD": "0.00347", "price": "0.00000168", "volume": "389151.94", "minPrice": "0.00000155", "maxPrice": "0.00000197", "lastUpdate": "1779817831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00392", "price": "0.00393000", "volume": "264710.01", "minPrice": "0.00385000", "maxPrice": "0.00397000", "lastUpdate": "1779817831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00392", "price": "0.003925", "volume": "55514.09", "minPrice": "0.00385", "maxPrice": "0.003956", "lastUpdate": "1779817831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00391", "price": "0.003916", "volume": "19643.55", "minPrice": "0.003851", "maxPrice": "0.003967", "lastUpdate": "1779817831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00391", "price": "0.003915", "volume": "17060.18", "minPrice": "0.00385", "maxPrice": "0.003956", "lastUpdate": "1779817831" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00391", "price": "0.00392", "volume": "7.03", "minPrice": "", "maxPrice": "", "lastUpdate": "1779817831" } ], "information": false } }